| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 31.57 | 31.74 | 31.57 | 31.74 | 31.74 | -0.21 (-0.66%) | 1 |
| 23 Sep 2021 | USD | 31.35 | 31.95 | 31.35 | 31.95 | 31.95 | +0.65 (+2.08%) | 1 |
| 22 Sep 2021 | USD | 31.15 | 31.3 | 31.15 | 31.3 | 31.3 | +0.56 (+1.82%) | 31 |
| 21 Sep 2021 | USD | 31.1 | 31.1 | 30.6 | 30.74 | 30.74 | +0.582 (+1.93%) | 3 |
| 20 Sep 2021 | USD | 30.39 | 30.87 | 30.12 | 30.158 | 30.158 | -0.812 (-2.62%) | 21 |
| 17 Sep 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.73 (-2.30%) | 121 |
| 16 Sep 2021 | USD | 32.03 | 32.11 | 31.7 | 31.7 | 31.7 | -0.03 (-0.09%) | 15 |
| 15 Sep 2021 | USD | 31.49 | 31.77 | 31.49 | 31.73 | 31.73 | -0.2 (-0.63%) | 2 |
| 14 Sep 2021 | USD | 32.45 | 32.49 | 31.92 | 31.93 | 31.93 | -0.12 (-0.37%) | 3 |
| 13 Sep 2021 | USD | 31.56 | 32.25 | 31.56 | 32.05 | 32.05 | +0.29 (+0.91%) | 4 |
| 10 Sep 2021 | USD | 31.91 | 31.99 | 31.66 | 31.76 | 31.76 | -0.03 (-0.09%) | 118 |
| 9 Sep 2021 | USD | 30.84 | 31.86 | 30.84 | 31.79 | 31.79 | +0.86 (+2.78%) | 3 |
| 8 Sep 2021 | USD | 31.24 | 31.31 | 30.93 | 30.93 | 30.93 | -0.36 (-1.15%) | 3 |
| 7 Sep 2021 | USD | 31.18 | 31.4 | 31.1 | 31.29 | 31.29 | -0.18 (-0.57%) | 149 |
| 3 Sep 2021 | USD | 31.8 | 31.8 | 31.13 | 31.47 | 31.47 | -0.86 (-2.66%) | 3 |
| 2 Sep 2021 | USD | 31.95 | 32.33 | 31.95 | 32.33 | 32.33 | +0.39 (+1.22%) | 0 |
| 1 Sep 2021 | USD | 32.05 | 32.05 | 31.83 | 31.94 | 31.94 | -0.28 (-0.87%) | 3 |
| 31 Aug 2021 | USD | 31.68 | 32.22 | 31.68 | 32.22 | 32.22 | +0.178 (+0.56%) | 243 |
| 30 Aug 2021 | USD | 32.96 | 32.96 | 31.99 | 32.042 | 32.042 | -0.828 (-2.52%) | 304 |
| 27 Aug 2021 | USD | 32.25 | 32.87 | 32.25 | 32.87 | 32.87 | +0.16 (+0.49%) | 2 |
| 26 Aug 2021 | USD | 32.93 | 33.08 | 32.67 | 32.71 | 32.71 | -0.36 (-1.09%) | 4 |
| 25 Aug 2021 | USD | 32.53 | 33.12 | 32.53 | 33.07 | 33.07 | +0.32 (+0.98%) | 235 |
| 24 Aug 2021 | USD | 32.78 | 32.78 | 32.65 | 32.75 | 32.75 | +0.45 (+1.39%) | 2 |
| 23 Aug 2021 | USD | 32.03 | 32.35 | 32.03 | 32.3 | 32.3 | +0.44 (+1.38%) | 56 |
| 20 Aug 2021 | USD | 31.64 | 31.98 | 31.64 | 31.86 | 31.86 | +0.56 (+1.79%) | 2 |
| 19 Aug 2021 | USD | 31.96 | 31.99 | 31.3 | 31.3 | 31.3 | -1.44 (-4.40%) | 2 |
| 18 Aug 2021 | USD | 31.82 | 32.8 | 31.5 | 32.74 | 32.74 | +1.41 (+4.50%) | 7,650 |
| 17 Aug 2021 | USD | 31.81 | 31.81 | 31.33 | 31.33 | 31.33 | -0.66 (-2.06%) | 4 |
| 16 Aug 2021 | USD | 31.77 | 32.13 | 31.58 | 31.99 | 31.99 | -0.3 (-0.93%) | 4 |
| 13 Aug 2021 | USD | 32.72 | 32.85 | 32.29 | 32.29 | 32.29 | -0.29 (-0.89%) | 2 |
