Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 32.85 | 33.07 | 32.56 | 32.58 | 32.58 | -0.25 (-0.76%) | 102 |
11 Aug 2021 | USD | 32.25 | 32.84 | 32.14 | 32.83 | 32.83 | +0.28 (+0.86%) | 6 |
10 Aug 2021 | USD | 31.63 | 32.55 | 31.63 | 32.55 | 32.55 | +0.94 (+2.97%) | 2 |
9 Aug 2021 | USD | 31.47 | 31.61 | 31.45 | 31.61 | 31.61 | -0.26 (-0.82%) | 2 |
6 Aug 2021 | USD | 32.08 | 32.15 | 31.87 | 31.87 | 31.87 | +0.05 (+0.16%) | 4 |
5 Aug 2021 | USD | 30.63 | 31.87 | 30.63 | 31.82 | 31.82 | +0.73 (+2.35%) | 4 |
4 Aug 2021 | USD | 30.6 | 32.36 | 30.6 | 31.09 | 31.09 | -0.975 (-3.04%) | 73 |
3 Aug 2021 | USD | 32.65 | 33 | 32.065 | 32.065 | 32.065 | -0.905 (-2.74%) | 123 |
2 Aug 2021 | USD | 32.98 | 33.73 | 32.97 | 32.97 | 32.97 | +0.27 (+0.83%) | 9 |
30 Jul 2021 | USD | 33 | 33 | 32.6 | 32.7 | 32.7 | -0.6 (-1.80%) | 653 |
29 Jul 2021 | USD | 33.34 | 33.43 | 32.78 | 33.3 | 33.3 | +0.3 (+0.91%) | 3 |
28 Jul 2021 | USD | 33.24 | 33.41 | 33 | 33 | 33 | +0.47 (+1.44%) | 2 |
27 Jul 2021 | USD | 32.32 | 32.7 | 32.18 | 32.53 | 32.53 | +0.19 (+0.59%) | 3 |
26 Jul 2021 | USD | 32.36 | 32.57 | 32.26 | 32.34 | 32.34 | -0.26 (-0.80%) | 5 |
23 Jul 2021 | USD | 32.72 | 32.72 | 32.54 | 32.6 | 32.6 | +0.33 (+1.02%) | 1 |
22 Jul 2021 | USD | 33 | 33 | 32.27 | 32.27 | 32.27 | -0.69 (-2.09%) | 3 |
21 Jul 2021 | USD | 32.05 | 32.96 | 32.05 | 32.96 | 32.96 | +1.36 (+4.30%) | 3 |
20 Jul 2021 | USD | 30.51 | 31.64 | 30.51 | 31.6 | 31.6 | +0.76 (+2.46%) | 5 |
19 Jul 2021 | USD | 30.72 | 30.84 | 30.16 | 30.84 | 30.84 | -0.98 (-3.08%) | 74 |
16 Jul 2021 | USD | 32.73 | 32.73 | 31.82 | 31.82 | 31.82 | -0.73 (-2.24%) | 17 |
15 Jul 2021 | USD | 32.39 | 32.86 | 32.39 | 32.55 | 32.55 | -0.39 (-1.18%) | 4 |
14 Jul 2021 | USD | 33.38 | 33.53 | 32.69 | 32.94 | 32.94 | -0.28 (-0.84%) | 6 |
13 Jul 2021 | USD | 33.51 | 33.76 | 32.97 | 33.22 | 33.22 | -0.61 (-1.80%) | 5 |
12 Jul 2021 | USD | 33.52 | 33.97 | 33.39 | 33.83 | 33.83 | +0.05 (+0.15%) | 6 |
9 Jul 2021 | USD | 33.4 | 33.84 | 33.4 | 33.78 | 33.78 | +0.87 (+2.64%) | 15 |
8 Jul 2021 | USD | 32.59 | 33.23 | 32.25 | 32.91 | 32.91 | -0.25 (-0.75%) | 2 |
7 Jul 2021 | USD | 33.64 | 33.69 | 32.68 | 33.16 | 33.16 | -0.45 (-1.34%) | 6 |
6 Jul 2021 | USD | 34.3 | 34.4 | 33.19 | 33.61 | 33.61 | -1.03 (-2.97%) | 213 |
2 Jul 2021 | USD | 34.81 | 34.81 | 34.43 | 34.64 | 34.64 | -0.02 (-0.06%) | 4 |
1 Jul 2021 | USD | 34.58 | 34.75 | 34.49 | 34.66 | 34.66 | +0.48 (+1.40%) | 1,047 |