| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.64 (-1.84%) | 1 |
| 25 Jun 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +1.38 (+4.13%) | 100 |
| 18 Jun 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.075 (-0.22%) | 172 |
| 17 Jun 2021 | USD | 34.7327 | 34.7327 | 33.515 | 33.515 | 33.515 | -1.285 (-3.69%) | 1,834 |
| 14 Jun 2021 | USD | 34.95 | 34.95 | 34.8 | 34.8 | 34.8 | -0.22 (-0.63%) | 156 |
| 11 Jun 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.25 (-0.71%) | 47 |
| 7 Jun 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.505 (+1.45%) | 504 |
| 3 Jun 2021 | USD | 35.1 | 35.1 | 34.765 | 34.765 | 34.765 | -0.98 (-2.74%) | 300 |
| 1 Jun 2021 | USD | 35.745 | 35.745 | 35.745 | 35.745 | 35.745 | +0.435 (+1.23%) | 15 |
| 27 May 2021 | USD | 35.21 | 35.35 | 35.21 | 35.31 | 35.31 | +1.37 (+4.04%) | 150 |
| 25 May 2021 | USD | 34.18 | 34.18 | 33.94 | 33.94 | 33.94 | -0.092 (-0.27%) | 400 |
| 21 May 2021 | USD | 34.158 | 34.4 | 34.03 | 34.0318 | 34.0318 | +0.817 (+2.46%) | 4,984 |
| 19 May 2021 | USD | 33.215 | 33.215 | 33.215 | 33.215 | 33.215 | +0.63 (+1.93%) | 567 |
| 13 May 2021 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 32.585 | +0.76 (+2.39%) | 40 |
| 12 May 2021 | USD | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -1.465 (-4.40%) | 40 |
| 10 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.06 (+0.18%) | 88 |
| 7 May 2021 | USD | 32.66 | 33.23 | 32.66 | 33.23 | 33.23 | +0.875 (+2.70%) | 330 |
| 5 May 2021 | USD | 32.525 | 32.525 | 32.355 | 32.355 | 32.355 | +0.58 (+1.83%) | 122 |
| 21 Apr 2021 | USD | 31.055 | 31.775 | 31.055 | 31.775 | 31.775 | +0.77 (+2.48%) | 240 |
| 20 Apr 2021 | USD | 31.515 | 31.515 | 31.005 | 31.005 | 31.005 | -1.865 (-5.67%) | 225 |
| 14 Apr 2021 | USD | 32.725 | 33.06 | 32.725 | 32.87 | 32.87 | +0.75 (+2.33%) | 1,687 |
| 13 Apr 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +1.48 (+4.83%) | 75 |
| 23 Mar 2021 | USD | 30.92 | 30.92 | 30.64 | 30.64 | 30.64 | -0.67 (-2.14%) | 1,063 |
| 22 Mar 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.36 (+1.16%) | 91 |
| 19 Mar 2021 | USD | 30.865 | 30.95 | 30.865 | 30.95 | 30.95 | -1.025 (-3.21%) | 277 |
| 17 Mar 2021 | USD | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | +0.541 (+1.72%) | 5 |
| 16 Mar 2021 | USD | 31.434 | 31.434 | 31.434 | 31.434 | 31.434 | +0.254 (+0.81%) | 122 |
| 12 Mar 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.27 (-3.91%) | 10 |
| 11 Mar 2021 | USD | 32.005 | 32.45 | 32.002 | 32.45 | 32.45 | +2.19 (+7.24%) | 1,252 |
| 10 Mar 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.835 (+2.84%) | 51 |
