| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -0.535 (-1.79%) | 85 |
| 8 Mar 2021 | USD | 30.905 | 30.905 | 29.96 | 29.96 | 29.96 | +0.155 (+0.52%) | 125 |
| 4 Mar 2021 | USD | 29.805 | 29.805 | 29.805 | 29.805 | 29.805 | +0.37 (+1.26%) | 100 |
| 3 Mar 2021 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | +1.47 (+5.26%) | 37 |
| 26 Feb 2021 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | -1.56 (-5.28%) | 28 |
| 25 Feb 2021 | USD | 29.66 | 29.66 | 29.525 | 29.525 | 29.525 | -0.395 (-1.32%) | 20 |
| 24 Feb 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.79 (+2.71%) | 11 |
| 22 Feb 2021 | USD | 28.92 | 29.13 | 28.92 | 29.13 | 29.13 | +1.395 (+5.03%) | 200 |
| 18 Feb 2021 | USD | 27.915 | 27.915 | 27.735 | 27.735 | 27.735 | -0.685 (-2.41%) | 484 |
| 16 Feb 2021 | USD | 28.4 | 28.5 | 28.4 | 28.42 | 28.42 | -0.14 (-0.49%) | 12 |
| 12 Feb 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.09 (+0.32%) | 31 |
| 11 Feb 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.432 (+1.54%) | 160 |
| 10 Feb 2021 | USD | 28.038 | 28.038 | 28.038 | 28.038 | 28.038 | +0.523 (+1.90%) | 16 |
| 8 Feb 2021 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | -0.095 (-0.34%) | 3 |
| 4 Feb 2021 | USD | 27.64 | 27.64 | 27.61 | 27.61 | 27.61 | +0.845 (+3.16%) | 1,196 |
| 3 Feb 2021 | USD | 25.3 | 26.77 | 25.3 | 26.765 | 26.765 | +0.303 (+1.15%) | 458 |
| 2 Feb 2021 | USD | 26.462 | 26.462 | 26.462 | 26.462 | 26.462 | +1.937 (+7.90%) | 100 |
| 28 Jan 2021 | USD | 24.374 | 24.525 | 24.374 | 24.525 | 24.525 | +0.52 (+2.17%) | 703 |
| 27 Jan 2021 | USD | 24.23 | 24.23 | 24.005 | 24.005 | 24.005 | -1.275 (-5.04%) | 101 |
| 26 Jan 2021 | USD | 26.088 | 26.088 | 25.28 | 25.28 | 25.28 | -0.275 (-1.08%) | 419 |
| 25 Jan 2021 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -1.22 (-4.56%) | 21 |
| 22 Jan 2021 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.025 (-0.09%) | 320 |
| 21 Jan 2021 | USD | 27.195 | 27.195 | 26.8 | 26.8 | 26.8 | -0.81 (-2.93%) | 105 |
| 8 Jan 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.58 (+2.15%) | 506 |
| 23 Dec 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.37 (+1.39%) | 286 |
| 21 Dec 2020 | USD | 26.75 | 26.75 | 26.62 | 26.66 | 26.66 | +0.36 (+1.37%) | 859 |
| 11 Dec 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +2.84 (+12.11%) | 20 |
| 1 Dec 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14 (-4.63%) | 478,915 |
| 27 Nov 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.48 (+6.40%) | 160 |
| 9 Nov 2020 | USD | 23.484 | 23.484 | 23.12 | 23.12 | 23.12 | +4.86 (+26.62%) | 1,000 |
