| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +3.68 (+25.24%) | 308 |
| 19 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 25,504 |
| 18 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.28 (+1.93%) | 13,728 |
| 16 Jun 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.43 (-19.11%) | 37,495 |
| 8 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +2.78 (+18.33%) | 1,000 |
| 4 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +2.74 (+22.04%) | 20 |
| 22 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.38 (+3.15%) | 38 |
| 20 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 8,188 |
| 19 May 2020 | USD | 11.9405 | 67.46 | 11.9405 | 11.9405 | 11.9405 | +0.345 (+2.98%) | 2 |
| 18 May 2020 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | -0.165 (-1.40%) | 17 |
| 12 May 2020 | USD | 11.8 | 11.82 | 11.76 | 11.76 | 11.76 | +0.26 (+2.26%) | 462 |
| 7 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.086 (+0.75%) | 16,350 |
| 20 Apr 2020 | USD | 11.4145 | 11.4145 | 11.4145 | 11.4145 | 11.4145 | -1.667 (-12.74%) | 223,000 |
| 30 Mar 2020 | USD | 13.0817 | 13.0817 | 13.0817 | 13.0817 | 13.0817 | -0.825 (-5.93%) | 1,667 |
| 27 Mar 2020 | USD | 13.9065 | 13.9065 | 13.9065 | 13.9065 | 13.9065 | +0.993 (+7.69%) | 6,000 |
| 20 Mar 2020 | USD | 12.9136 | 12.9136 | 12.9136 | 12.9136 | 12.9136 | -14.215 (-52.40%) | 2,654 |
| 18 Feb 2020 | USD | 27.1284 | 27.1284 | 27.1284 | 27.1284 | 27.1284 | +2.423 (+9.81%) | 10 |
| 4 Feb 2020 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.236 (-0.95%) | 2,178 |
| 28 Jan 2020 | USD | 24.9409 | 24.9409 | 24.9409 | 24.9409 | 24.9409 | -0.098 (-0.39%) | 91,907 |
| 10 Dec 2019 | USD | 25.0384 | 25.0384 | 25.0384 | 25.0384 | 25.0384 | +0.252 (+1.02%) | 226 |
| 6 Dec 2019 | USD | 24.7864 | 24.7864 | 24.7864 | 24.7864 | 24.7864 | +0.138 (+0.56%) | 17,576 |
| 5 Dec 2019 | USD | 24.7945 | 24.7945 | 24.6481 | 24.6481 | 24.6481 | -0.529 (-2.10%) | 38 |
| 29 Nov 2019 | USD | 25.1767 | 25.1767 | 25.1767 | 25.1767 | 25.1767 | +0.106 (+0.42%) | 21,781 |
| 21 Nov 2019 | USD | 25.071 | 25.071 | 25.071 | 25.071 | 25.071 | +1.082 (+4.51%) | 480 |
| 13 Nov 2019 | USD | 23.9894 | 23.9894 | 23.9894 | 23.9894 | 23.9894 | +1.504 (+6.69%) | 8,806 |
| 17 Oct 2019 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 22.485 | +2.805 (+14.26%) | 150,000 |
| 3 Oct 2019 | USD | 19.6795 | 19.6795 | 19.6795 | 19.6795 | 19.6795 | -1.708 (-7.98%) | 52 |
| 27 Sep 2019 | USD | 21.3872 | 21.3872 | 21.3872 | 21.3872 | 21.3872 | -0.13 (-0.60%) | 24 |
| 26 Sep 2019 | USD | 21.5173 | 21.5173 | 21.5173 | 21.5173 | 21.5173 | -0.211 (-0.97%) | 20 |
| 23 Sep 2019 | USD | 21.7287 | 21.7287 | 21.7287 | 21.7287 | 21.7287 | +0.722 (+3.44%) | 2,302 |
