| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 80.09 | 80.87 | 79.4605 | 79.4605 | 79.4605 | -0.789 (-0.98%) | 465 |
| 10 Jul 2024 | USD | 80.54 | 80.92 | 80.1205 | 80.25 | 80.25 | -0.67 (-0.83%) | 154 |
| 9 Jul 2024 | USD | 80.495 | 81.19 | 80.41 | 80.92 | 80.92 | +0.71 (+0.89%) | 706 |
| 8 Jul 2024 | USD | 79.27 | 80.32 | 79.05 | 80.21 | 80.21 | +1.67 (+2.13%) | 3,158 |
| 5 Jul 2024 | USD | 79.54 | 79.6412 | 78.14 | 78.54 | 78.54 | -0.85 (-1.07%) | 2,027 |
| 4 Jul 2024 | USD | 79.3897 | 79.3897 | 79.3897 | 79.3897 | 79.3897 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 78.4 | 79.39 | 78.3 | 79.3897 | 79.3897 | +0.98 (+1.25%) | 5,051 |
| 2 Jul 2024 | USD | 77.06 | 78.41 | 76.86 | 78.41 | 78.41 | +1.005 (+1.30%) | 1,669 |
| 1 Jul 2024 | USD | 78.72 | 78.9 | 77.08 | 77.4048 | 77.4048 | -0.155 (-0.20%) | 1,507 |
| 28 Jun 2024 | USD | 79.78 | 80.415 | 77.33 | 77.56 | 77.56 | -2.21 (-2.77%) | 2,162 |
| 27 Jun 2024 | USD | 79.1 | 79.77 | 78.51 | 79.77 | 79.77 | +1.189 (+1.51%) | 1,483 |
| 26 Jun 2024 | USD | 78.2 | 78.5813 | 77.75 | 78.5813 | 78.5813 | +0.58 (+0.74%) | 28,540 |
| 25 Jun 2024 | USD | 78.63 | 79.58 | 77.62 | 78.0016 | 78.0016 | -0.838 (-1.06%) | 52,236 |
| 24 Jun 2024 | USD | 79.68 | 81.2119 | 78.84 | 78.84 | 78.84 | -1.103 (-1.38%) | 1,172 |
| 21 Jun 2024 | USD | 79.45 | 79.9432 | 79.0934 | 79.9432 | 79.9432 | +0.713 (+0.90%) | 147 |
| 20 Jun 2024 | USD | 80.47 | 80.81 | 79.23 | 79.23 | 79.23 | -1.095 (-1.36%) | 2,211 |
| 19 Jun 2024 | USD | 80.3252 | 80.3252 | 80.3252 | 80.3252 | 80.3252 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 80.02 | 80.3252 | 79.7705 | 80.3252 | 80.3252 | +0.76 (+0.96%) | 353 |
| 17 Jun 2024 | USD | 79.02 | 79.5955 | 78.7396 | 79.565 | 79.565 | +1.764 (+2.27%) | 286 |
| 14 Jun 2024 | USD | 81.69 | 81.69 | 77.8005 | 77.8005 | 77.8005 | -4.465 (-5.43%) | 6,919 |
| 13 Jun 2024 | USD | 83.26 | 83.26 | 81.8005 | 82.265 | 82.265 | -1.365 (-1.63%) | 1,026 |
| 12 Jun 2024 | USD | 83.49 | 84.02 | 82.7615 | 83.63 | 83.63 | +0.72 (+0.87%) | 466 |
| 11 Jun 2024 | USD | 83.85 | 83.85 | 82.48 | 82.91 | 82.91 | -1.045 (-1.24%) | 1,133 |
| 10 Jun 2024 | USD | 83.62 | 84.76 | 83.62 | 83.955 | 83.955 | +0.135 (+0.16%) | 264 |
| 7 Jun 2024 | USD | 83.605 | 84.24 | 83.33 | 83.82 | 83.82 | +0.3 (+0.36%) | 825 |
| 6 Jun 2024 | USD | 84.53 | 84.97 | 83.4805 | 83.52 | 83.52 | -0.64 (-0.76%) | 1,015 |
| 5 Jun 2024 | USD | 82.8 | 84.275 | 82.4 | 84.16 | 84.16 | +1.72 (+2.09%) | 1,352 |
| 4 Jun 2024 | USD | 84.28 | 84.41 | 82.28 | 82.4405 | 82.4405 | -1.47 (-1.75%) | 1,362 |
| 3 Jun 2024 | USD | 85.308 | 85.44 | 83.5428 | 83.91 | 83.91 | +0.05 (+0.06%) | 3,672 |
| 31 May 2024 | USD | 84.49 | 84.71 | 82.976 | 83.86 | 83.86 | -0.47 (-0.56%) | 12,169 |
