| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 21.0064 | 21.0064 | 21.0064 | 21.0064 | 21.0064 | +0.363 (+1.76%) | 62,000 |
| 27 Aug 2019 | USD | 20.6431 | 20.6431 | 20.6431 | 20.6431 | 20.6431 | +0.549 (+2.73%) | 183 |
| 16 Aug 2019 | USD | 20.0252 | 20.0942 | 20.0252 | 20.0942 | 20.0942 | -0.586 (-2.83%) | 87,065 |
| 9 Aug 2019 | USD | 20.6797 | 20.6797 | 20.6797 | 20.6797 | 20.6797 | +0.547 (+2.71%) | 18 |
| 8 Aug 2019 | USD | 20.1331 | 20.1331 | 20.1331 | 20.1331 | 20.1331 | +0.231 (+1.16%) | 140,350 |
| 7 Aug 2019 | USD | 19.9019 | 19.9019 | 19.9019 | 19.9019 | 19.9019 | +0.092 (+0.47%) | 766 |
| 6 Aug 2019 | USD | 19.8096 | 19.8096 | 19.8096 | 19.8096 | 19.8096 | 0.0 (0.0%) | 42 |
| 2 Aug 2019 | USD | 19.8096 | 19.8096 | 19.8096 | 19.8096 | 19.8096 | -0.907 (-4.38%) | 21 |
| 29 Jul 2019 | USD | 20.7163 | 20.7163 | 20.7163 | 20.7163 | 20.7163 | +0.37 (+1.82%) | 10 |
| 22 Jul 2019 | USD | 20.3463 | 20.3463 | 20.3463 | 20.3463 | 20.3463 | -0.098 (-0.48%) | 40 |
| 19 Jul 2019 | USD | 20.4439 | 20.4439 | 20.4439 | 20.4439 | 20.4439 | +0.081 (+0.40%) | 80 |
| 18 Jul 2019 | USD | 20.3625 | 20.3625 | 20.3625 | 20.3625 | 20.3625 | -0.577 (-2.76%) | 40 |
| 16 Jul 2019 | USD | 20.9399 | 20.9399 | 20.9399 | 20.9399 | 20.9399 | -0.163 (-0.77%) | 48 |
| 15 Jul 2019 | USD | 21.1026 | 21.1026 | 21.1026 | 21.1026 | 21.1026 | +0.179 (+0.86%) | 15 |
| 9 Jul 2019 | USD | 20.9236 | 20.9236 | 20.9236 | 20.9236 | 20.9236 | -0.065 (-0.31%) | 10 |
| 8 Jul 2019 | USD | 20.9887 | 20.9887 | 20.9887 | 20.9887 | 20.9887 | +0.098 (+0.47%) | 50 |
| 5 Jul 2019 | USD | 20.8911 | 20.8911 | 20.8911 | 20.8911 | 20.8911 | -0.333 (-1.57%) | 127 |
| 3 Jul 2019 | USD | 21.2245 | 21.2245 | 21.2245 | 21.2245 | 21.2245 | +0.228 (+1.08%) | 766 |
| 1 Jul 2019 | USD | 20.9968 | 20.9968 | 20.9968 | 20.9968 | 20.9968 | +1.236 (+6.25%) | 485 |
| 25 Jun 2019 | USD | 19.7608 | 19.7608 | 19.7608 | 19.7608 | 19.7608 | -0.024 (-0.12%) | 168 |
| 24 Jun 2019 | USD | 19.7852 | 19.7852 | 19.7852 | 19.7852 | 19.7852 | +0.163 (+0.83%) | 243 |
| 21 Jun 2019 | USD | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 19.6225 | +0.764 (+4.05%) | 14,184 |
| 14 Jun 2019 | USD | 18.8581 | 18.8581 | 18.8581 | 18.8581 | 18.8581 | +0.317 (+1.71%) | 57,550 |
| 13 Jun 2019 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | -0.171 (-0.91%) | 840 |
| 12 Jun 2019 | USD | 18.7117 | 18.7117 | 18.7117 | 18.7117 | 18.7117 | -0.451 (-2.36%) | 23 |
| 11 Jun 2019 | USD | 19.1631 | 19.1631 | 19.1631 | 19.1631 | 19.1631 | -0.191 (-0.99%) | 150,368 |
| 10 Jun 2019 | USD | 19.3542 | 19.3542 | 19.3542 | 19.3542 | 19.3542 | +0.423 (+2.23%) | 840 |
| 7 Jun 2019 | USD | 18.9313 | 18.9313 | 18.9313 | 18.9313 | 18.9313 | +1.116 (+6.27%) | 6 |
| 4 Jun 2019 | USD | 17.8149 | 17.8149 | 17.8149 | 17.8149 | 17.8149 | -0.092 (-0.51%) | 100,000 |
| 30 May 2019 | USD | 17.9067 | 17.9067 | 17.9067 | 17.9067 | 17.9067 | -0.138 (-0.77%) | 80 |
