| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 17.3618 | 17.4106 | 17.3618 | 17.4106 | 17.4106 | +0.024 (+0.14%) | 616 |
| 26 Jul 2018 | USD | 17.3456 | 17.3864 | 17.3456 | 17.3862 | 17.3862 | +1.618 (+10.26%) | 12,918 |
| 24 Jul 2018 | USD | 15.7354 | 15.768 | 15.7354 | 15.768 | 15.768 | +0.024 (+0.15%) | 400 |
| 18 Jul 2018 | USD | 15.7436 | 15.7476 | 15.7436 | 15.7436 | 15.7436 | +1.114 (+7.62%) | 1,800 |
| 7 Jun 2018 | USD | 14.5807 | 14.6295 | 14.5807 | 14.6295 | 14.6295 | +0.179 (+1.24%) | 2,477 |
| 6 Jun 2018 | USD | 14.4506 | 14.4506 | 14.4506 | 14.4506 | 14.4506 | +0.024 (+0.17%) | 300 |
| 5 Jun 2018 | USD | 14.4262 | 14.4262 | 14.4262 | 14.4262 | 14.4262 | -0.008 (-0.06%) | 2 |
| 4 Jun 2018 | USD | 14.4343 | 14.4343 | 14.4343 | 14.4343 | 14.4343 | +0.081 (+0.57%) | 2 |
| 1 Jun 2018 | USD | 14.353 | 14.353 | 14.353 | 14.353 | 14.353 | -0.382 (-2.59%) | 4 |
| 31 May 2018 | USD | 14.7352 | 14.7352 | 14.7352 | 14.7352 | 14.7352 | +0.033 (+0.22%) | 1 |
| 21 May 2018 | USD | 14.7027 | 14.7027 | 14.7027 | 14.7027 | 14.7027 | -0.057 (-0.39%) | 180 |
| 18 May 2018 | USD | 14.7596 | 14.7596 | 14.7596 | 14.7596 | 14.7596 | +0.114 (+0.78%) | 118 |
| 17 May 2018 | USD | 14.6457 | 14.6457 | 14.6457 | 14.6457 | 14.6457 | +0.024 (+0.17%) | 100 |
| 16 May 2018 | USD | 14.6213 | 14.6213 | 14.6213 | 14.6213 | 14.6213 | +0.146 (+1.01%) | 49 |
| 9 May 2018 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.708 (+5.14%) | 131 |
| 4 May 2018 | USD | 13.7675 | 13.7675 | 13.7675 | 13.7675 | 13.7675 | -0.61 (-4.24%) | 117 |
| 2 May 2018 | USD | 14.3774 | 14.3774 | 14.3774 | 14.3774 | 14.3774 | -0.106 (-0.73%) | 314 |
| 1 May 2018 | USD | 14.4831 | 14.4831 | 14.4831 | 14.4831 | 14.4831 | -3.603 (-19.92%) | 729 |
| 27 Apr 2018 | USD | 18.0856 | 18.0856 | 18.0856 | 18.0856 | 18.0856 | -0.642 (-3.43%) | 36,000 |
| 11 Apr 2018 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | +0.553 (+3.04%) | 29 |
| 4 Apr 2018 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | -0.285 (-1.54%) | 514 |
| 29 Mar 2018 | USD | 18.4597 | 18.4597 | 18.4597 | 18.4597 | 18.4597 | -1.813 (-8.94%) | 10 |
| 13 Mar 2018 | USD | 20.2731 | 20.2731 | 20.2731 | 20.2731 | 20.2731 | +0.106 (+0.52%) | 4 |
| 9 Mar 2018 | USD | 20.1674 | 20.1674 | 20.1674 | 20.1674 | 20.1674 | +0.146 (+0.73%) | 37 |
| 8 Mar 2018 | USD | 20.021 | 20.021 | 20.021 | 20.021 | 20.021 | +0.187 (+0.94%) | 1,098 |
| 1 Mar 2018 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | -0.285 (-1.41%) | 173 |
| 28 Feb 2018 | USD | 20.1186 | 20.1186 | 20.1186 | 20.1186 | 20.1186 | -4.489 (-18.24%) | 29 |
| 30 Jan 2018 | USD | 24.6074 | 24.6074 | 24.6074 | 24.6074 | 24.6074 | -0.138 (-0.56%) | 128 |
| 23 Jan 2018 | USD | 24.7457 | 24.7457 | 24.7457 | 24.7457 | 24.7457 | +6.985 (+39.33%) | 146 |
| 19 Jan 2018 | USD | 24.6806 | 24.6806 | 17.7603 | 17.7603 | 17.7603 | 0.0 (0.0%) | 389 |
