| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 84.22 | 84.4795 | 83.78 | 84.33 | 84.33 | -0.27 (-0.32%) | 29,346 |
| 29 May 2024 | USD | 84.75 | 85.154 | 84.33 | 84.5995 | 84.5995 | -0.489 (-0.58%) | 5,982 |
| 28 May 2024 | USD | 85.12 | 85.406 | 84.17 | 85.089 | 85.089 | +0.389 (+0.46%) | 1,348 |
| 24 May 2024 | USD | 83.25 | 85.3591 | 83.19 | 84.7 | 84.7 | +2.16 (+2.62%) | 455 |
| 23 May 2024 | USD | 83.99 | 83.99 | 82.54 | 82.54 | 82.54 | -0.862 (-1.03%) | 1,108 |
| 22 May 2024 | USD | 84.305 | 84.59 | 83.402 | 83.402 | 83.402 | -1.398 (-1.65%) | 2,446 |
| 21 May 2024 | USD | 84.015 | 84.8 | 83.92 | 84.8 | 84.8 | +0.968 (+1.15%) | 3,454 |
| 20 May 2024 | USD | 83.378 | 84.02 | 83.21 | 83.832 | 83.832 | +1.232 (+1.49%) | 2,445 |
| 17 May 2024 | USD | 83.01 | 83.1 | 82.27 | 82.6 | 82.6 | -0.23 (-0.28%) | 3,453 |
| 16 May 2024 | USD | 82.805 | 83.08 | 82.6 | 82.83 | 82.83 | +0.72 (+0.88%) | 1,963 |
| 15 May 2024 | USD | 80.95 | 82.1564 | 80.95 | 82.11 | 82.11 | +1.19 (+1.47%) | 1,220 |
| 14 May 2024 | USD | 80.2 | 81 | 80.09 | 80.92 | 80.92 | +0.74 (+0.92%) | 214 |
| 13 May 2024 | USD | 80.87 | 81.23 | 80.18 | 80.18 | 80.18 | -0.63 (-0.78%) | 5,345 |
| 10 May 2024 | USD | 82.739 | 82.78 | 80.75 | 80.81 | 80.81 | -0.83 (-1.02%) | 2,187 |
| 9 May 2024 | USD | 81.625 | 81.71 | 80.98 | 81.64 | 81.64 | +0.49 (+0.60%) | 2,988 |
| 8 May 2024 | USD | 80.365 | 81.47 | 80.23 | 81.15 | 81.15 | +1.265 (+1.58%) | 3,078 |
| 7 May 2024 | USD | 80.12 | 80.33 | 79.72 | 79.885 | 79.885 | +0.7 (+0.88%) | 2,793 |
| 3 May 2024 | USD | 78.05 | 79.185 | 77.19 | 79.185 | 79.185 | +2.335 (+3.04%) | 1,597 |
| 2 May 2024 | USD | 73.91 | 77.79 | 73.91 | 76.85 | 76.85 | +9.87 (+14.74%) | 4,583 |
| 1 May 2024 | USD | 66.86 | 67 | 66.465 | 66.98 | 66.98 | -0.248 (-0.37%) | 225 |
| 30 Apr 2024 | USD | 68.29 | 68.29 | 67.03 | 67.2276 | 67.2276 | -0.182 (-0.27%) | 430 |
| 29 Apr 2024 | USD | 66.5 | 67.82 | 66.33 | 67.41 | 67.41 | +1.205 (+1.82%) | 688 |
| 26 Apr 2024 | USD | 64.86 | 66.235 | 64.37 | 66.205 | 66.205 | +1.317 (+2.03%) | 844 |
| 25 Apr 2024 | USD | 64.29 | 64.8876 | 63.6721 | 64.8876 | 64.8876 | +0.143 (+0.22%) | 617 |
| 24 Apr 2024 | USD | 65.16 | 65.46 | 64.19 | 64.745 | 64.745 | +0.2 (+0.31%) | 4,463 |
| 23 Apr 2024 | USD | 63.41 | 64.545 | 63 | 64.545 | 64.545 | +0.995 (+1.57%) | 1,601 |
| 22 Apr 2024 | USD | 63.3802 | 63.75 | 62.976 | 63.55 | 63.55 | +0.33 (+0.52%) | 186 |
| 19 Apr 2024 | USD | 64.025 | 64.26 | 63.1905 | 63.22 | 63.22 | -0.392 (-0.62%) | 590 |
| 18 Apr 2024 | USD | 63.49 | 64.2776 | 63.49 | 63.6115 | 63.6115 | +0.602 (+0.95%) | 7,932 |
| 17 Apr 2024 | USD | 64.147 | 64.3592 | 62.98 | 63.01 | 63.01 | -1.6 (-2.48%) | 1,415 |
