| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 63.5965 | 64.6324 | 63.5 | 64.61 | 64.61 | +1.352 (+2.14%) | 331 |
| 15 Apr 2024 | USD | 64.34 | 65.53 | 63.2576 | 63.2576 | 63.2576 | -0.582 (-0.91%) | 1,060 |
| 12 Apr 2024 | USD | 65.49 | 65.49 | 63.84 | 63.84 | 63.84 | -1.785 (-2.72%) | 2,195 |
| 11 Apr 2024 | USD | 65.2 | 65.625 | 64.69 | 65.625 | 65.625 | +0.587 (+0.90%) | 215 |
| 10 Apr 2024 | USD | 65.0534 | 65.44 | 64.76 | 65.0376 | 65.0376 | -0.852 (-1.29%) | 10,978 |
| 9 Apr 2024 | USD | 66.78 | 66.81 | 65.41 | 65.89 | 65.89 | -1.4 (-2.08%) | 646 |
| 8 Apr 2024 | USD | 67.238 | 67.406 | 67.07 | 67.29 | 67.29 | +0.615 (+0.92%) | 1,277 |
| 5 Apr 2024 | USD | 65.85 | 66.85 | 65.69 | 66.675 | 66.675 | +0.16 (+0.24%) | 748 |
| 4 Apr 2024 | USD | 66.54 | 66.81 | 66.4724 | 66.515 | 66.515 | -0.014 (-0.02%) | 4,177 |
| 3 Apr 2024 | USD | 65.21 | 66.529 | 65.21 | 66.529 | 66.529 | +1.409 (+2.16%) | 2,637 |
| 2 Apr 2024 | USD | 65.712 | 65.7933 | 64.9606 | 65.1198 | 65.1198 | -3.485 (-5.08%) | 628 |
| 28 Mar 2024 | USD | 68.425 | 68.605 | 68.04 | 68.605 | 68.605 | +0.925 (+1.37%) | 1,648 |
| 27 Mar 2024 | USD | 68.145 | 68.31 | 67.555 | 67.68 | 67.68 | -0.139 (-0.20%) | 1,418 |
| 26 Mar 2024 | USD | 67.486 | 67.8187 | 67.401 | 67.8187 | 67.8187 | +0.414 (+0.61%) | 658 |
| 25 Mar 2024 | USD | 68.38 | 68.38 | 67.405 | 67.405 | 67.405 | -0.965 (-1.41%) | 359 |
| 22 Mar 2024 | USD | 67.64 | 68.37 | 67.46 | 68.37 | 68.37 | +0.86 (+1.27%) | 3,825 |
| 21 Mar 2024 | USD | 67.855 | 67.96 | 67.2024 | 67.51 | 67.51 | +0.16 (+0.24%) | 3,995 |
| 20 Mar 2024 | USD | 67.27 | 67.93 | 67.14 | 67.35 | 67.35 | +0.381 (+0.57%) | 1,199 |
| 19 Mar 2024 | USD | 67.148 | 67.36 | 66.59 | 66.9688 | 66.9688 | -0.011 (-0.02%) | 470 |
| 18 Mar 2024 | USD | 66.695 | 67.112 | 66.3663 | 66.98 | 66.98 | +0.83 (+1.25%) | 2,167 |
| 15 Mar 2024 | USD | 65.46 | 66.15 | 65.2996 | 66.15 | 66.15 | +0.609 (+0.93%) | 1,176 |
| 14 Mar 2024 | USD | 65.505 | 65.79 | 65.37 | 65.541 | 65.541 | +0.321 (+0.49%) | 1,974 |
| 13 Mar 2024 | USD | 65.5238 | 66.12 | 65.2 | 65.22 | 65.22 | -0.715 (-1.08%) | 3,778 |
| 12 Mar 2024 | USD | 65.04 | 66.11 | 64.47 | 65.935 | 65.935 | +1.015 (+1.56%) | 1,717 |
| 11 Mar 2024 | USD | 67.235 | 67.97 | 64.91 | 64.92 | 64.92 | -2.842 (-4.19%) | 1,543 |
| 8 Mar 2024 | USD | 69.3 | 69.5464 | 67.34 | 67.7624 | 67.7624 | -1.398 (-2.02%) | 3,939 |
| 7 Mar 2024 | USD | 69.17 | 69.38 | 68.75 | 69.16 | 69.16 | +0.16 (+0.23%) | 805 |
| 6 Mar 2024 | USD | 68.378 | 69.24 | 68.07 | 69 | 69 | +1.195 (+1.76%) | 1,608 |
| 5 Mar 2024 | USD | 67.51 | 68.29 | 67.51 | 67.805 | 67.805 | +0.033 (+0.05%) | 1,243 |
| 4 Mar 2024 | USD | 67.14 | 67.8188 | 67.12 | 67.772 | 67.772 | +0.932 (+1.39%) | 1,770 |
