| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 66.655 | 67.24 | 66.56 | 66.84 | 66.84 | +0.3 (+0.45%) | 2,416 |
| 29 Feb 2024 | USD | 66.795 | 66.8305 | 66.33 | 66.54 | 66.54 | -0.22 (-0.33%) | 10,358 |
| 28 Feb 2024 | USD | 65.805 | 66.86 | 65.805 | 66.76 | 66.76 | +0.93 (+1.41%) | 2,436 |
| 27 Feb 2024 | USD | 65.925 | 65.99 | 65.43 | 65.83 | 65.83 | -0.159 (-0.24%) | 845 |
| 26 Feb 2024 | USD | 66.08 | 66.23 | 65.77 | 65.9888 | 65.9888 | +0.121 (+0.18%) | 1,504 |
| 23 Feb 2024 | USD | 65.348 | 65.8676 | 65.348 | 65.8676 | 65.8676 | +0.868 (+1.33%) | 507 |
| 22 Feb 2024 | USD | 63.995 | 65 | 63.9471 | 65 | 65 | +1.462 (+2.30%) | 962 |
| 21 Feb 2024 | USD | 63.3647 | 63.988 | 63.34 | 63.5376 | 63.5376 | +0.599 (+0.95%) | 983 |
| 20 Feb 2024 | USD | 62.84 | 63.562 | 62.7 | 62.9388 | 62.9388 | -0.631 (-0.99%) | 699 |
| 19 Feb 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 63.27 | 63.74 | 63.27 | 63.57 | 63.57 | +0.05 (+0.08%) | 881 |
| 15 Feb 2024 | USD | 63.495 | 63.67 | 63.3 | 63.52 | 63.52 | +0.73 (+1.16%) | 616 |
| 14 Feb 2024 | USD | 62.635 | 63.02 | 62.4 | 62.79 | 62.79 | +1.29 (+2.10%) | 1,529 |
| 13 Feb 2024 | USD | 59.97 | 61.69 | 59.1886 | 61.5 | 61.5 | +2.875 (+4.90%) | 5,208 |
| 12 Feb 2024 | USD | 58.73 | 58.83 | 58.39 | 58.625 | 58.625 | -0.055 (-0.09%) | 1,115 |
| 9 Feb 2024 | USD | 59.38 | 59.44 | 58.67 | 58.68 | 58.68 | -0.47 (-0.79%) | 438 |
| 8 Feb 2024 | USD | 59.0725 | 59.26 | 58.91 | 59.15 | 59.15 | -0.18 (-0.30%) | 1,962 |
| 7 Feb 2024 | USD | 58.73 | 59.33 | 58.57 | 59.33 | 59.33 | +1.17 (+2.01%) | 563 |
| 6 Feb 2024 | USD | 58.0213 | 58.2924 | 57.64 | 58.16 | 58.16 | +0.28 (+0.48%) | 560 |
| 5 Feb 2024 | USD | 57.25 | 57.92 | 57.25 | 57.88 | 57.88 | +0.502 (+0.87%) | 937 |
| 2 Feb 2024 | USD | 57.54 | 57.6 | 57.152 | 57.378 | 57.378 | +0.178 (+0.31%) | 818 |
| 1 Feb 2024 | USD | 56.695 | 57.2 | 56.37 | 57.2 | 57.2 | +0.45 (+0.79%) | 1,910 |
| 31 Jan 2024 | USD | 56.08 | 56.75 | 55.96 | 56.75 | 56.75 | +0.63 (+1.12%) | 181 |
| 30 Jan 2024 | USD | 55.75 | 56.12 | 55.6 | 56.12 | 56.12 | +0.71 (+1.28%) | 643 |
| 29 Jan 2024 | USD | 55.41 | 55.66 | 55.4 | 55.41 | 55.41 | +0.13 (+0.24%) | 28 |
| 26 Jan 2024 | USD | 55.27 | 55.55 | 55.27 | 55.28 | 55.28 | -0.32 (-0.58%) | 867 |
| 25 Jan 2024 | USD | 56.15 | 56.2 | 55.09 | 55.6 | 55.6 | -1.32 (-2.32%) | 1,727 |
| 24 Jan 2024 | USD | 56.68 | 57.01 | 56.49 | 56.92 | 56.92 | +0.44 (+0.78%) | 252 |
| 23 Jan 2024 | USD | 56.09 | 56.48 | 55.98 | 56.48 | 56.48 | +0.18 (+0.32%) | 380 |
| 22 Jan 2024 | USD | 55.81 | 56.46 | 55.76 | 56.3 | 56.3 | +0.52 (+0.93%) | 438 |
