| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 55.21 | 55.78 | 54.9812 | 55.78 | 55.78 | +0.94 (+1.71%) | 1,195 |
| 18 Jan 2024 | USD | 54.02 | 54.8488 | 53.49 | 54.84 | 54.84 | +1.24 (+2.31%) | 1,400 |
| 17 Jan 2024 | USD | 53.5 | 54.11 | 52.91 | 53.6 | 53.6 | -0.061 (-0.11%) | 273 |
| 16 Jan 2024 | USD | 55.365 | 55.38 | 53.49 | 53.661 | 53.661 | -1.929 (-3.47%) | 2,693 |
| 15 Jan 2024 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 55.7232 | 55.8886 | 55.32 | 55.59 | 55.59 | +0.702 (+1.28%) | 182 |
| 11 Jan 2024 | USD | 55.705 | 55.8 | 54.8876 | 54.8876 | 54.8876 | -0.382 (-0.69%) | 5,311 |
| 10 Jan 2024 | USD | 55 | 55.63 | 54.776 | 55.2691 | 55.2691 | +1.579 (+2.94%) | 4,013 |
| 9 Jan 2024 | USD | 53.68 | 54.7 | 53.64 | 53.69 | 53.69 | +0.005 (+0.01%) | 20 |
| 8 Jan 2024 | USD | 53.1 | 53.685 | 53.0909 | 53.685 | 53.685 | -0.178 (-0.33%) | 50 |
| 5 Jan 2024 | USD | 53.26 | 53.8633 | 53.26 | 53.8633 | 53.8633 | +0.616 (+1.16%) | 49 |
| 4 Jan 2024 | USD | 53.04 | 53.2476 | 53.04 | 53.2476 | 53.2476 | +0.128 (+0.24%) | 156 |
| 3 Jan 2024 | USD | 53.75 | 53.75 | 53.035 | 53.12 | 53.12 | -0.32 (-0.60%) | 884 |
| 2 Jan 2024 | USD | 53.7 | 54.061 | 53.44 | 53.44 | 53.44 | -0.869 (-1.60%) | 3,246 |
| 29 Dec 2023 | USD | 54.2 | 54.31 | 54.0922 | 54.309 | 54.309 | +0.348 (+0.64%) | 413 |
| 28 Dec 2023 | USD | 54.1376 | 54.1376 | 53.81 | 53.961 | 53.961 | +0.061 (+0.11%) | 108 |
| 27 Dec 2023 | USD | 53.7212 | 53.9 | 53.7212 | 53.9 | 53.9 | +0.18 (+0.34%) | 189 |
| 22 Dec 2023 | USD | 53.7 | 53.87 | 53.7 | 53.72 | 53.72 | +0.31 (+0.58%) | 937 |
| 21 Dec 2023 | USD | 53.366 | 53.64 | 53.17 | 53.41 | 53.41 | -0.141 (-0.26%) | 95 |
| 20 Dec 2023 | USD | 53.38 | 53.695 | 53.16 | 53.5512 | 53.5512 | -0.209 (-0.39%) | 46 |
| 19 Dec 2023 | USD | 53.6 | 53.79 | 52.47 | 53.76 | 53.76 | +0.77 (+1.45%) | 731 |
| 18 Dec 2023 | USD | 52.99 | 53.409 | 52.78 | 52.99 | 52.99 | +0.165 (+0.31%) | 352 |
| 15 Dec 2023 | USD | 52.45 | 53.04 | 52.45 | 52.825 | 52.825 | +0.236 (+0.45%) | 264 |
| 14 Dec 2023 | USD | 54.38 | 54.52 | 52.41 | 52.5888 | 52.5888 | -1.281 (-2.38%) | 1,846 |
| 13 Dec 2023 | USD | 54.05 | 54.34 | 53.87 | 53.87 | 53.87 | -0.33 (-0.61%) | 137 |
| 12 Dec 2023 | USD | 53.89 | 54.2 | 53.6295 | 54.2 | 54.2 | +0.59 (+1.10%) | 147 |
| 11 Dec 2023 | USD | 53.18 | 53.89 | 53.03 | 53.61 | 53.61 | +0.5 (+0.94%) | 1,187 |
| 8 Dec 2023 | USD | 52.72 | 53.23 | 52.72 | 53.11 | 53.11 | +0.425 (+0.81%) | 42 |
| 7 Dec 2023 | USD | 52.44 | 52.685 | 52.24 | 52.685 | 52.685 | +0.295 (+0.56%) | 109 |
| 6 Dec 2023 | USD | 52.45 | 52.8 | 52.36 | 52.39 | 52.39 | -0.001 (0.0%) | 54 |
