| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 52.63 | 52.85 | 52.3912 | 52.3912 | 52.3912 | -0.209 (-0.40%) | 488 |
| 4 Dec 2023 | USD | 52.64 | 52.765 | 52.22 | 52.6 | 52.6 | -0.595 (-1.12%) | 292 |
| 1 Dec 2023 | USD | 52.62 | 53.195 | 52.62 | 53.195 | 53.195 | +1.175 (+2.26%) | 3,986 |
| 30 Nov 2023 | USD | 51.93 | 52.29 | 51.81 | 52.02 | 52.02 | +0.14 (+0.27%) | 25 |
| 29 Nov 2023 | USD | 52.21 | 52.45 | 51.81 | 51.88 | 51.88 | -0.38 (-0.73%) | 473 |
| 28 Nov 2023 | USD | 52.71 | 52.91 | 52.26 | 52.26 | 52.26 | -0.03 (-0.06%) | 34 |
| 27 Nov 2023 | USD | 52.03 | 52.51 | 52.03 | 52.29 | 52.29 | +0.062 (+0.12%) | 58 |
| 24 Nov 2023 | USD | 52.39 | 52.56 | 52.19 | 52.228 | 52.228 | +0.018 (+0.03%) | 305 |
| 23 Nov 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 51.99 | 52.38 | 51.84 | 52.21 | 52.21 | +0.18 (+0.35%) | 4,724 |
| 21 Nov 2023 | USD | 51.41 | 52.08 | 51.32 | 52.03 | 52.03 | +0.6 (+1.17%) | 1,088 |
| 20 Nov 2023 | USD | 51.56 | 51.62 | 51.36 | 51.43 | 51.43 | -0.119 (-0.23%) | 286 |
| 17 Nov 2023 | USD | 51.8934 | 52.11 | 51.5 | 51.5491 | 51.5491 | +0.019 (+0.04%) | 263 |
| 16 Nov 2023 | USD | 51.63 | 51.92 | 51.52 | 51.53 | 51.53 | -0.47 (-0.90%) | 281 |
| 15 Nov 2023 | USD | 51.51 | 52.02 | 51.51 | 52 | 52 | +0.59 (+1.15%) | 11,840 |
| 14 Nov 2023 | USD | 50.85 | 51.56 | 50.68 | 51.41 | 51.41 | +1.01 (+2.00%) | 1,010 |
| 13 Nov 2023 | USD | 49.5172 | 50.445 | 49.39 | 50.4 | 50.4 | +1.3 (+2.65%) | 1,165 |
| 10 Nov 2023 | USD | 49.03 | 49.1 | 48.88 | 49.1 | 49.1 | +0.142 (+0.29%) | 10 |
| 9 Nov 2023 | USD | 48.826 | 48.958 | 48.826 | 48.958 | 48.958 | +0.643 (+1.33%) | 15 |
| 8 Nov 2023 | USD | 48.49 | 48.49 | 47.9378 | 48.315 | 48.315 | -0.075 (-0.15%) | 14 |
| 7 Nov 2023 | USD | 48.38 | 48.46 | 48.04 | 48.39 | 48.39 | -0.071 (-0.15%) | 54 |
| 6 Nov 2023 | USD | 47.98 | 48.6156 | 47.9 | 48.461 | 48.461 | +0.281 (+0.58%) | 47,730 |
| 3 Nov 2023 | USD | 48.78 | 48.78 | 48.09 | 48.18 | 48.18 | -0.142 (-0.29%) | 3,036 |
| 2 Nov 2023 | USD | 48.98 | 49.37 | 47.52 | 48.3222 | 48.3222 | +4.134 (+9.36%) | 251 |
| 1 Nov 2023 | USD | 44.31 | 44.38 | 44.17 | 44.1882 | 44.1882 | +0.17 (+0.39%) | 26 |
| 31 Oct 2023 | USD | 43.5 | 44.045 | 43.5 | 44.018 | 44.018 | +0.418 (+0.96%) | 4,842 |
| 30 Oct 2023 | USD | 43.5 | 43.62 | 43.215 | 43.6 | 43.6 | +0.276 (+0.64%) | 150 |
| 27 Oct 2023 | USD | 43.41 | 43.45 | 43.05 | 43.3243 | 43.3243 | -0.406 (-0.93%) | 41 |
| 26 Oct 2023 | USD | 43.35 | 44.03 | 43.35 | 43.73 | 43.73 | +0.268 (+0.62%) | 48 |
| 25 Oct 2023 | USD | 43.7 | 43.7242 | 43.4621 | 43.4621 | 43.4621 | +0.082 (+0.19%) | 866 |
