| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | EUR | 9.5725 | 9.5882 | 9.3099 | 9.345 | 9.345 | -0.152 (-1.61%) | 1,604,700 |
| 27 Jan 2016 | EUR | 9.4525 | 9.588 | 9.411 | 9.4975 | 9.4975 | +0.068 (+0.72%) | 148,362 |
| 26 Jan 2016 | EUR | 9.205 | 9.5 | 9.161 | 9.43 | 9.43 | -0.02 (-0.21%) | 692,674 |
| 25 Jan 2016 | EUR | 9.4925 | 9.532 | 9.367 | 9.45 | 9.45 | -0.037 (-0.40%) | 263,132 |
| 22 Jan 2016 | EUR | 9.2825 | 9.5515 | 9.25 | 9.4875 | 9.4875 | +0.492 (+5.48%) | 1,031,222 |
| 21 Jan 2016 | EUR | 8.9525 | 9.129 | 8.895 | 8.995 | 8.995 | +0.207 (+2.36%) | 2,453,547 |
| 20 Jan 2016 | EUR | 8.955 | 8.955 | 8.749 | 8.7875 | 8.7875 | -0.395 (-4.30%) | 924,033 |
| 19 Jan 2016 | EUR | 9.1875 | 9.253 | 9.1462 | 9.1825 | 9.1825 | +0.133 (+1.46%) | 248,570 |
| 18 Jan 2016 | EUR | 9.0525 | 9.1183 | 9.0002 | 9.05 | 9.05 | -0.055 (-0.60%) | 136,233 |
| 15 Jan 2016 | EUR | 9.34 | 9.34 | 9.0452 | 9.105 | 9.105 | -0.193 (-2.07%) | 339,161 |
| 14 Jan 2016 | EUR | 9.448 | 9.448 | 9.1891 | 9.2975 | 9.2975 | -0.258 (-2.69%) | 307,211 |
| 13 Jan 2016 | EUR | 9.6 | 9.6652 | 9.531 | 9.555 | 9.555 | +0.003 (+0.03%) | 205,013 |
| 12 Jan 2016 | EUR | 9.445 | 9.6101 | 9.43 | 9.5525 | 9.5525 | +0.043 (+0.45%) | 74,997 |
| 11 Jan 2016 | EUR | 9.5 | 9.6798 | 9.463 | 9.51 | 9.51 | -0.12 (-1.25%) | 1,028,028 |
| 8 Jan 2016 | EUR | 9.8272 | 9.8272 | 9.592 | 9.63 | 9.63 | -0.195 (-1.98%) | 295,837 |
| 7 Jan 2016 | EUR | 9.65 | 9.8391 | 9.61 | 9.825 | 9.825 | -0.007 (-0.08%) | 128,019 |
| 6 Jan 2016 | EUR | 9.966 | 9.966 | 9.7932 | 9.8325 | 9.8325 | -0.077 (-0.78%) | 434,644 |
| 5 Jan 2016 | EUR | 10.08 | 10.08 | 9.9071 | 9.91 | 9.91 | -0.072 (-0.73%) | 198,437 |
| 4 Jan 2016 | EUR | 10.0575 | 10.095 | 9.879 | 9.9825 | 9.9825 | -0.315 (-3.06%) | 505,290 |
| 31 Dec 2015 | EUR | 10.35 | 10.35 | 10.26 | 10.2975 | 10.2975 | -0.147 (-1.41%) | 2,590 |
| 30 Dec 2015 | EUR | 10.48 | 10.4808 | 10.3805 | 10.445 | 10.445 | +0.01 (+0.10%) | 114,478 |
| 29 Dec 2015 | EUR | 10.4 | 10.5 | 10.385 | 10.435 | 10.435 | +0.018 (+0.17%) | 116,672 |
| 24 Dec 2015 | EUR | 10.4 | 10.535 | 10.4 | 10.4175 | 10.4175 | -0.022 (-0.22%) | 141 |
| 23 Dec 2015 | EUR | 10.23 | 10.4863 | 10.23 | 10.44 | 10.44 | +0.33 (+3.26%) | 171,147 |
| 22 Dec 2015 | EUR | 10.105 | 10.1525 | 9.9855 | 10.11 | 10.11 | -0.07 (-0.69%) | 51,751 |
| 21 Dec 2015 | EUR | 10.0775 | 10.2603 | 10.02 | 10.18 | 10.18 | -0.205 (-1.97%) | 284,669 |
| 18 Dec 2015 | EUR | 10.575 | 10.675 | 10.37 | 10.385 | 10.385 | -0.415 (-3.84%) | 680,693 |
| 17 Dec 2015 | EUR | 10.83 | 10.9105 | 10.7203 | 10.8 | 10.8 | +0.06 (+0.56%) | 188,162 |
| 16 Dec 2015 | EUR | 10.8 | 10.8005 | 10.6453 | 10.74 | 10.74 | +0.125 (+1.18%) | 37,806 |
| 15 Dec 2015 | EUR | 10.3175 | 10.735 | 10.31 | 10.615 | 10.615 | +0.323 (+3.13%) | 269,059 |
