| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | EUR | 10.545 | 10.6203 | 10.24 | 10.2925 | 10.2925 | -0.343 (-3.22%) | 373,740 |
| 11 Dec 2015 | EUR | 10.67 | 10.67 | 10.56 | 10.635 | 10.635 | -0.115 (-1.07%) | 272,698 |
| 10 Dec 2015 | EUR | 10.775 | 10.8544 | 10.6703 | 10.75 | 10.75 | -0.16 (-1.47%) | 180,982 |
| 9 Dec 2015 | EUR | 10.935 | 10.9675 | 10.79 | 10.91 | 10.91 | +0.02 (+0.18%) | 757,275 |
| 8 Dec 2015 | EUR | 11.105 | 11.1075 | 10.8375 | 10.89 | 10.89 | -0.255 (-2.29%) | 34,085 |
| 7 Dec 2015 | EUR | 11.155 | 11.2456 | 11.11 | 11.145 | 11.145 | +0.11 (+1.00%) | 199,593 |
| 4 Dec 2015 | EUR | 11.175 | 11.175 | 10.97 | 11.035 | 11.035 | -0.26 (-2.30%) | 655,037 |
| 3 Dec 2015 | EUR | 11.555 | 11.805 | 11.26 | 11.295 | 11.295 | -0.31 (-2.67%) | 855,302 |
| 2 Dec 2015 | EUR | 11.6253 | 11.6253 | 11.55 | 11.605 | 11.605 | -0.03 (-0.26%) | 75,852 |
| 1 Dec 2015 | EUR | 11.64 | 11.7448 | 11.585 | 11.635 | 11.635 | -0.025 (-0.21%) | 422,100 |
| 30 Nov 2015 | EUR | 11.63 | 11.71 | 11.605 | 11.66 | 11.66 | +0.045 (+0.39%) | 1,570,314 |
| 27 Nov 2015 | EUR | 11.62 | 11.7105 | 11.605 | 11.615 | 11.615 | -0.015 (-0.13%) | 612,766 |
| 26 Nov 2015 | EUR | 11.555 | 11.71 | 11.54 | 11.63 | 11.63 | +0.105 (+0.91%) | 813,759 |
| 25 Nov 2015 | EUR | 11.48 | 11.525 | 11.3825 | 11.525 | 11.525 | +0.085 (+0.74%) | 31,835 |
| 24 Nov 2015 | EUR | 11.41 | 11.485 | 11.3503 | 11.44 | 11.44 | -0.045 (-0.39%) | 35,992 |
| 23 Nov 2015 | EUR | 11.7 | 11.7 | 11.485 | 11.485 | 11.485 | -0.305 (-2.59%) | 154,884 |
| 20 Nov 2015 | EUR | 11.8053 | 11.8053 | 11.6953 | 11.79 | 11.79 | -0.015 (-0.13%) | 436,817 |
| 19 Nov 2015 | EUR | 11.86 | 11.8875 | 11.7194 | 11.805 | 11.805 | -0.075 (-0.63%) | 526,832 |
| 18 Nov 2015 | EUR | 11.94 | 11.94 | 11.78 | 11.88 | 11.88 | -0.47 (-3.81%) | 52,032 |
| 17 Nov 2015 | EUR | 12.075 | 12.4 | 12.075 | 12.35 | 12.35 | +0.415 (+3.48%) | 382,903 |
| 16 Nov 2015 | EUR | 11.9153 | 12.0253 | 11.9153 | 11.935 | 11.935 | +0.015 (+0.13%) | 9,400 |
| 13 Nov 2015 | EUR | 11.905 | 11.96 | 11.8475 | 11.92 | 11.92 | -0.135 (-1.12%) | 134,592 |
| 12 Nov 2015 | EUR | 12.145 | 12.1655 | 11.925 | 12.055 | 12.055 | -0.195 (-1.59%) | 923,000 |
| 11 Nov 2015 | EUR | 12.075 | 12.2698 | 12.075 | 12.25 | 12.25 | +0.195 (+1.62%) | 28,494 |
| 10 Nov 2015 | EUR | 12 | 12.1075 | 11.97 | 12.055 | 12.055 | +0.085 (+0.71%) | 91,440 |
| 9 Nov 2015 | EUR | 12.23 | 12.24 | 11.94 | 11.97 | 11.97 | -0.115 (-0.95%) | 82,034 |
| 6 Nov 2015 | EUR | 12.315 | 12.3175 | 12.0376 | 12.085 | 12.085 | -0.355 (-2.85%) | 1,189,636 |
| 5 Nov 2015 | EUR | 12.47 | 12.5 | 12.2906 | 12.44 | 12.44 | +0.075 (+0.61%) | 376,790 |
| 4 Nov 2015 | EUR | 12.41 | 12.5 | 12.355 | 12.365 | 12.365 | +0.22 (+1.81%) | 581,212 |
| 3 Nov 2015 | EUR | 12.115 | 12.205 | 12.06 | 12.145 | 12.145 | +0.125 (+1.04%) | 399,316 |
