Nordic American Tankers Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
USD |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
-0.03 (-1.44%)
|
0 |
1 Mar 2018 |
USD |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.13 (-5.86%)
|
545 |
28 Feb 2018 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
-0.16 (-6.72%)
|
0 |
27 Feb 2018 |
USD |
2.38 |
2.38 |
2.38 |
2.38 |
2.38 |
+0.11 (+4.85%)
|
625 |
26 Feb 2018 |
USD |
2.27 |
2.27 |
2.27 |
2.27 |
2.27 |
+0.08 (+3.65%)
|
0 |
23 Feb 2018 |
USD |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
+0.03 (+1.39%)
|
0 |
22 Feb 2018 |
USD |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
-0.01 (-0.46%)
|
0 |
21 Feb 2018 |
USD |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
-0.01 (-0.46%)
|
0 |
20 Feb 2018 |
USD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.04 (-1.80%)
|
0 |
16 Feb 2018 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
+0.07 (+3.26%)
|
625 |
15 Feb 2018 |
USD |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.01 (+0.47%)
|
0 |
14 Feb 2018 |
USD |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
-0.01 (-0.47%)
|
0 |
13 Feb 2018 |
USD |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.18 (+9.14%)
|
50,100 |
12 Feb 2018 |
USD |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
+0.02 (+1.03%)
|
0 |
9 Feb 2018 |
USD |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.07 (-3.47%)
|
594 |
8 Feb 2018 |
USD |
2.02 |
2.02 |
1.99 |
2.02 |
2.02 |
-0.15 (-6.91%)
|
2,772 |
7 Feb 2018 |
USD |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
+0.18 (+9.05%)
|
0 |
6 Feb 2018 |
USD |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.11 (-5.24%)
|
0 |
5 Feb 2018 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.04 (-1.87%)
|
0 |
2 Feb 2018 |
USD |
2.14 |
2.14 |
2.12 |
2.14 |
2.14 |
-0.09 (-4.04%)
|
0 |
1 Feb 2018 |
USD |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.1 (-4.29%)
|
1,573 |
31 Jan 2018 |
USD |
2.33 |
2.33 |
2.33 |
2.33 |
2.33 |
-0.09 (-3.72%)
|
0 |
30 Jan 2018 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
-0.08 (-3.20%)
|
0 |
29 Jan 2018 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.02 (-0.79%)
|
0 |
26 Jan 2018 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.01 (-0.40%)
|
0 |
25 Jan 2018 |
USD |
2.53 |
2.53 |
2.53 |
2.53 |
2.53 |
-0.08 (-3.07%)
|
0 |
24 Jan 2018 |
USD |
2.61 |
2.61 |
2.61 |
2.61 |
2.61 |
-0.03 (-1.14%)
|
0 |
23 Jan 2018 |
USD |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
+0.01 (+0.38%)
|
0 |
22 Jan 2018 |
USD |
2.63 |
2.63 |
2.63 |
2.63 |
2.63 |
+0.57 (+27.67%)
|
0 |