Nordic American Tankers Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
USD |
4.15 |
4.2 |
4.15 |
4.175 |
4.175 |
+0.067 (+1.64%)
|
6,037 |
7 Feb 2024 |
USD |
4.07 |
4.14 |
4.07 |
4.1077 |
4.1077 |
-0.032 (-0.78%)
|
3,791 |
6 Feb 2024 |
USD |
4.17 |
4.24 |
4.14 |
4.14 |
4.14 |
+0.035 (+0.85%)
|
4,015 |
5 Feb 2024 |
USD |
4.21 |
4.22 |
4.05 |
4.105 |
4.105 |
-0.155 (-3.64%)
|
58,190 |
2 Feb 2024 |
USD |
4.29 |
4.29 |
4.21 |
4.26 |
4.26 |
-0.24 (-5.33%)
|
3,444 |
1 Feb 2024 |
USD |
4.518 |
4.54 |
4.4992 |
4.4999 |
4.4999 |
-0.01 (-0.22%)
|
42,582 |
31 Jan 2024 |
USD |
4.45 |
4.5287 |
4.3513 |
4.51 |
4.51 |
+0.105 (+2.38%)
|
67,778 |
30 Jan 2024 |
USD |
4.47 |
4.47 |
4.39 |
4.405 |
4.405 |
-0.013 (-0.31%)
|
23,532 |
29 Jan 2024 |
USD |
4.49 |
4.51 |
4.41 |
4.4185 |
4.4185 |
-0.017 (-0.37%)
|
5,275 |
26 Jan 2024 |
USD |
4.4 |
4.4708 |
4.382 |
4.435 |
4.435 |
+0.1 (+2.31%)
|
21,833 |
25 Jan 2024 |
USD |
4.4001 |
4.43 |
4.3307 |
4.335 |
4.335 |
-0.08 (-1.81%)
|
20,033 |
24 Jan 2024 |
USD |
4.34 |
4.425 |
4.34 |
4.415 |
4.415 |
+0.125 (+2.91%)
|
12,718 |
23 Jan 2024 |
USD |
4.301 |
4.301 |
4.19 |
4.29 |
4.29 |
-0.06 (-1.38%)
|
9,383 |
22 Jan 2024 |
USD |
4.365 |
4.39 |
4.35 |
4.35 |
4.35 |
-0.08 (-1.81%)
|
26,991 |
19 Jan 2024 |
USD |
4.3912 |
4.47 |
4.36 |
4.43 |
4.43 |
+0.02 (+0.45%)
|
9,294 |
18 Jan 2024 |
USD |
4.462 |
4.52 |
4.41 |
4.41 |
4.41 |
-0.012 (-0.27%)
|
15,964 |
17 Jan 2024 |
USD |
4.64 |
4.64 |
4.41 |
4.422 |
4.422 |
-0.038 (-0.85%)
|
9,801 |
16 Jan 2024 |
USD |
4.6 |
4.6 |
4.46 |
4.46 |
4.46 |
-0.012 (-0.27%)
|
4,375 |
15 Jan 2024 |
USD |
4.472 |
4.472 |
4.472 |
4.472 |
4.472 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
4.553 |
4.63 |
4.472 |
4.472 |
4.472 |
+0.127 (+2.92%)
|
26,038 |
11 Jan 2024 |
USD |
4.39 |
4.39 |
4.32 |
4.345 |
4.345 |
-0.05 (-1.14%)
|
5,788 |
10 Jan 2024 |
USD |
4.46 |
4.46 |
4.395 |
4.395 |
4.395 |
-0.047 (-1.06%)
|
3,556 |
9 Jan 2024 |
USD |
4.46 |
4.46 |
4.3911 |
4.442 |
4.442 |
-0.023 (-0.52%)
|
3,948 |
8 Jan 2024 |
USD |
4.4901 |
4.495 |
4.385 |
4.465 |
4.465 |
-0.113 (-2.47%)
|
18,700 |
5 Jan 2024 |
USD |
4.402 |
4.6312 |
4.398 |
4.578 |
4.578 |
+0.123 (+2.76%)
|
17,475 |
4 Jan 2024 |
USD |
4.52 |
4.575 |
4.455 |
4.455 |
4.455 |
+0.016 (+0.37%)
|
39,480 |
3 Jan 2024 |
USD |
4.3097 |
4.48 |
4.29 |
4.4387 |
4.4387 |
+0.144 (+3.35%)
|
49,279 |
2 Jan 2024 |
USD |
4.275 |
4.32 |
4.26 |
4.295 |
4.295 |
+0.088 (+2.09%)
|
25,953 |
29 Dec 2023 |
USD |
4.195 |
4.25 |
4.17 |
4.207 |
4.207 |
-0.043 (-1.01%)
|
13,928 |
28 Dec 2023 |
USD |
4.305 |
4.33 |
4.22 |
4.25 |
4.25 |
-0.07 (-1.62%)
|
4,136 |