Nordic American Tankers Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
USD |
4.64 |
4.64 |
4.33 |
4.42 |
4.42 |
-0.168 (-3.66%)
|
70,765 |
| 13 Nov 2023 |
USD |
4.63 |
4.63 |
4.571 |
4.588 |
4.588 |
-0.022 (-0.47%)
|
13,699 |
| 10 Nov 2023 |
USD |
4.585 |
4.62 |
4.58 |
4.6096 |
4.6096 |
+0.035 (+0.76%)
|
53,421 |
| 9 Nov 2023 |
USD |
4.58 |
4.6105 |
4.575 |
4.575 |
4.575 |
-0.02 (-0.44%)
|
1,795 |
| 8 Nov 2023 |
USD |
4.5512 |
4.595 |
4.5112 |
4.595 |
4.595 |
-0.075 (-1.61%)
|
9,427 |
| 7 Nov 2023 |
USD |
4.65 |
4.71 |
4.58 |
4.67 |
4.67 |
+0.02 (+0.43%)
|
26,165 |
| 6 Nov 2023 |
USD |
4.695 |
4.77 |
4.62 |
4.65 |
4.65 |
-0.04 (-0.85%)
|
8,563 |
| 3 Nov 2023 |
USD |
4.57 |
4.702 |
4.57 |
4.69 |
4.69 |
+0.01 (+0.21%)
|
5,291 |
| 2 Nov 2023 |
USD |
4.725 |
4.725 |
4.575 |
4.68 |
4.68 |
+0.005 (+0.11%)
|
2,944 |
| 1 Nov 2023 |
USD |
4.68 |
4.71 |
4.62 |
4.675 |
4.675 |
+0.06 (+1.30%)
|
11,913 |
| 31 Oct 2023 |
USD |
4.62 |
4.7 |
4.57 |
4.615 |
4.615 |
+0.045 (+0.98%)
|
7,956 |
| 30 Oct 2023 |
USD |
4.795 |
4.82 |
4.52 |
4.57 |
4.57 |
-0.16 (-3.38%)
|
60,486 |
| 27 Oct 2023 |
USD |
4.75 |
4.768 |
4.68 |
4.73 |
4.73 |
+0.025 (+0.53%)
|
64,661 |
| 26 Oct 2023 |
USD |
4.588 |
4.73 |
4.5 |
4.705 |
4.705 |
+0.225 (+5.02%)
|
208,385 |
| 25 Oct 2023 |
USD |
4.336 |
4.55 |
4.336 |
4.48 |
4.48 |
+0.209 (+4.89%)
|
131,646 |
| 24 Oct 2023 |
USD |
4.2213 |
4.31 |
4.19 |
4.271 |
4.271 |
+0.101 (+2.42%)
|
67,777 |
| 23 Oct 2023 |
USD |
4.09 |
4.2 |
4.08 |
4.17 |
4.17 |
+0.03 (+0.72%)
|
42,650 |
| 20 Oct 2023 |
USD |
4.14 |
4.16 |
4.11 |
4.14 |
4.14 |
+0.04 (+0.98%)
|
18,296 |
| 19 Oct 2023 |
USD |
4.15 |
4.17 |
4.08 |
4.1 |
4.1 |
-0.1 (-2.38%)
|
2,291 |
| 18 Oct 2023 |
USD |
4.2 |
4.2 |
4.15 |
4.2 |
4.2 |
+0.02 (+0.48%)
|
1,931 |
| 17 Oct 2023 |
USD |
4.247 |
4.25 |
4.1582 |
4.18 |
4.18 |
0.0 (0.0%)
|
45,717 |
| 16 Oct 2023 |
USD |
4.19 |
4.2 |
4.11 |
4.18 |
4.18 |
+0.02 (+0.48%)
|
26,008 |
| 13 Oct 2023 |
USD |
4.15 |
4.2 |
4.13 |
4.16 |
4.16 |
+0.06 (+1.46%)
|
34,649 |
| 12 Oct 2023 |
USD |
4.1 |
4.15 |
4.08 |
4.1 |
4.1 |
+0.02 (+0.49%)
|
16,870 |
| 11 Oct 2023 |
USD |
4.04 |
4.08 |
4 |
4.08 |
4.08 |
+0.02 (+0.49%)
|
3,229 |
| 10 Oct 2023 |
USD |
4.12 |
4.13 |
4.04 |
4.06 |
4.06 |
-0.04 (-0.98%)
|
180 |
| 9 Oct 2023 |
USD |
4.12 |
4.16 |
4.08 |
4.1 |
4.1 |
+0.05 (+1.23%)
|
4,387 |
| 6 Oct 2023 |
USD |
3.988 |
4.07 |
3.96 |
4.05 |
4.05 |
+0.061 (+1.53%)
|
7,307 |
| 5 Oct 2023 |
USD |
3.8999 |
3.99 |
3.8999 |
3.989 |
3.989 |
+0.108 (+2.78%)
|
44,161 |
| 4 Oct 2023 |
USD |
3.8488 |
3.8812 |
3.8012 |
3.8812 |
3.8812 |
-0.008 (-0.20%)
|
37,307 |
