Nordic American Tankers Ltd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
USD |
3.995 |
3.995 |
3.97 |
3.98 |
3.98 |
+0.03 (+0.76%)
|
2,986 |
3 May 2024 |
USD |
3.958 |
3.97 |
3.93 |
3.95 |
3.95 |
+0.05 (+1.28%)
|
15,699 |
2 May 2024 |
USD |
3.885 |
3.9 |
3.88 |
3.9 |
3.9 |
+0.045 (+1.17%)
|
1,099 |
1 May 2024 |
USD |
3.9 |
3.92 |
3.852 |
3.855 |
3.855 |
-0.025 (-0.64%)
|
5,479 |
30 Apr 2024 |
USD |
3.938 |
3.938 |
3.88 |
3.88 |
3.88 |
-0.07 (-1.77%)
|
5,038 |
29 Apr 2024 |
USD |
3.94 |
3.97 |
3.91 |
3.95 |
3.95 |
-0.005 (-0.13%)
|
9,493 |
26 Apr 2024 |
USD |
3.915 |
3.955 |
3.86 |
3.955 |
3.955 |
+0.115 (+2.99%)
|
2,378 |
25 Apr 2024 |
USD |
3.765 |
3.84 |
3.74 |
3.84 |
3.84 |
+0.09 (+2.40%)
|
20,297 |
24 Apr 2024 |
USD |
3.78 |
3.78 |
3.74 |
3.75 |
3.75 |
-0.045 (-1.19%)
|
5,039 |
23 Apr 2024 |
USD |
3.88 |
3.88 |
3.721 |
3.795 |
3.795 |
+0.05 (+1.34%)
|
8,429 |
22 Apr 2024 |
USD |
3.745 |
3.78 |
3.72 |
3.745 |
3.745 |
-0.04 (-1.06%)
|
33,955 |
19 Apr 2024 |
USD |
3.745 |
3.83 |
3.745 |
3.785 |
3.785 |
+0.005 (+0.13%)
|
6,536 |
18 Apr 2024 |
USD |
3.835 |
3.85 |
3.78 |
3.78 |
3.78 |
-0.08 (-2.07%)
|
6,639 |
17 Apr 2024 |
USD |
3.81 |
3.9 |
3.81 |
3.86 |
3.86 |
+0.05 (+1.31%)
|
4,837 |
16 Apr 2024 |
USD |
3.82 |
3.82 |
3.78 |
3.81 |
3.81 |
-0.05 (-1.30%)
|
73,178 |
15 Apr 2024 |
USD |
3.905 |
3.93 |
3.858 |
3.86 |
3.86 |
-0.06 (-1.53%)
|
30,098 |
12 Apr 2024 |
USD |
3.965 |
3.98 |
3.885 |
3.92 |
3.92 |
-0.05 (-1.26%)
|
17,198 |
11 Apr 2024 |
USD |
3.95 |
4.01 |
3.95 |
3.97 |
3.97 |
+0.07 (+1.79%)
|
6,289 |
10 Apr 2024 |
USD |
3.9002 |
3.94 |
3.869 |
3.9 |
3.9 |
+0.045 (+1.17%)
|
3,714 |
9 Apr 2024 |
USD |
3.92 |
3.92 |
3.85 |
3.855 |
3.855 |
-0.105 (-2.65%)
|
12,392 |
8 Apr 2024 |
USD |
4.005 |
4.02 |
3.958 |
3.96 |
3.96 |
-0.04 (-1%)
|
15,059 |
5 Apr 2024 |
USD |
4.032 |
4.032 |
3.99 |
4 |
4 |
-0.035 (-0.87%)
|
21,592 |
4 Apr 2024 |
USD |
4.03 |
4.04 |
4.008 |
4.035 |
4.035 |
-0.004 (-0.10%)
|
13,202 |
3 Apr 2024 |
USD |
4.02 |
4.0392 |
4.0195 |
4.0392 |
4.0392 |
+0.06 (+1.52%)
|
3,944 |
2 Apr 2024 |
USD |
4.0004 |
4.015 |
3.967 |
3.9789 |
3.9789 |
+0.049 (+1.24%)
|
7,216 |
28 Mar 2024 |
USD |
3.94 |
3.95 |
3.92 |
3.93 |
3.93 |
+0.045 (+1.16%)
|
5,006 |
27 Mar 2024 |
USD |
3.88 |
3.89 |
3.85 |
3.885 |
3.885 |
+0.016 (+0.41%)
|
2,405 |
26 Mar 2024 |
USD |
3.93 |
3.93 |
3.855 |
3.8693 |
3.8693 |
-0.041 (-1.04%)
|
5,833 |
25 Mar 2024 |
USD |
3.93 |
3.95 |
3.91 |
3.91 |
3.91 |
-0.04 (-1.01%)
|
1,881 |
22 Mar 2024 |
USD |
3.965 |
3.98 |
3.95 |
3.95 |
3.95 |
-0.035 (-0.88%)
|
2,858 |