Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.024 (+3.35%) | 2,800 |
14 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
13 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
12 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
11 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
8 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
7 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
6 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
5 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
4 Jan 2021 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
31 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
30 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
29 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
24 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
23 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
22 Dec 2020 | CAD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
21 Dec 2020 | CAD | 0.7299 | 0.7301 | 0.71 | 0.7257 | 0.7257 | -0.144 (-16.59%) | 76,517 |
18 Dec 2020 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Dec 2020 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Dec 2020 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Dec 2020 | CAD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.049 (+5.93%) | 8,563 |
14 Dec 2020 | CAD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.0 (0.0%) | 0 |
11 Dec 2020 | CAD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.0 (0.0%) | 0 |
10 Dec 2020 | CAD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.0 (0.0%) | 0 |
9 Dec 2020 | CAD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.0 (0.0%) | 0 |