Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.032 (-8.28%) | 24,119 |
12 Mar 2020 | CAD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | -0.218 (-36.38%) | 21,323 |
11 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
10 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
9 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
6 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
5 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
4 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
3 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
2 Mar 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
28 Feb 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
27 Feb 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
26 Feb 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
25 Feb 2020 | CAD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
24 Feb 2020 | CAD | 0.6 | 0.6 | 0.5998 | 0.5998 | 0.5998 | -0.37 (-38.16%) | 12,800 |
21 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Feb 2020 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |