Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
19 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
16 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
15 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
13 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
12 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
9 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
8 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
7 Aug 2019 | CAD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 11,562 |
6 Aug 2019 | CAD | 1 | 1 | 1 | 1 | 1 | -0.009 (-0.89%) | 12,892 |
5 Aug 2019 | CAD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
2 Aug 2019 | CAD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
1 Aug 2019 | CAD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
31 Jul 2019 | CAD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.021 (-2.03%) | 22,393 |
30 Jul 2019 | CAD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.0 (0.0%) | 0 |
29 Jul 2019 | CAD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.0 (0.0%) | 0 |
26 Jul 2019 | CAD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 0.0 (0.0%) | 0 |
25 Jul 2019 | CAD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | +0.07 (+7.28%) | 3,183 |
24 Jul 2019 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.19 (+24.68%) | 5,300 |
23 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
22 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |