Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Apr 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Apr 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Apr 2019 | CAD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Apr 2019 | CAD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.2 (-20.62%) | 22,666 |
22 May 2018 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 0 |
18 May 2018 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 May 2018 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 May 2018 | CAD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 0 |
15 May 2018 | CAD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.029 (-2.91%) | 0 |
14 May 2018 | CAD | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | -0.061 (-5.66%) | 1,680 |
11 May 2018 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 0 |
10 May 2018 | CAD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.028 (-2.70%) | 0 |
9 May 2018 | CAD | 1.0483 | 1.0483 | 1.0483 | 1.0483 | 1.0483 | -0.002 (-0.16%) | 1,243 |
8 May 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 0 |
4 May 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
3 May 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 0 |
2 May 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
1 May 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 0 |
27 Apr 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 0 |
26 Apr 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Apr 2018 | CAD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 0 |
24 Apr 2018 | CAD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 0 |
23 Apr 2018 | CAD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 0 |
20 Apr 2018 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Apr 2018 | CAD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 0 |
18 Apr 2018 | CAD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
17 Apr 2018 | CAD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |