Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Feb 2018 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 0 |
27 Feb 2018 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
26 Feb 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Feb 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |
22 Feb 2018 | CAD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Feb 2018 | CAD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
20 Feb 2018 | CAD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
16 Feb 2018 | CAD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
15 Feb 2018 | CAD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 0 |
14 Feb 2018 | CAD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 0 |
13 Feb 2018 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 0 |
12 Feb 2018 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 0 |
9 Feb 2018 | CAD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
8 Feb 2018 | CAD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 0 |
7 Feb 2018 | CAD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
6 Feb 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
5 Feb 2018 | CAD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 0 |
2 Feb 2018 | CAD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 0 |
1 Feb 2018 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
30 Jan 2018 | CAD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 0 |
29 Jan 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
26 Jan 2018 | CAD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 0 |
25 Jan 2018 | CAD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
24 Jan 2018 | CAD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |