Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Mar 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Mar 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Mar 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Mar 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Feb 2021 | CAD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 500 |
17 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Feb 2021 | CAD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.275 (-20.44%) | 2,359 |
8 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
5 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
4 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
3 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
2 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
1 Feb 2021 | CAD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | +0.635 (+89.42%) | 88,338 |
29 Jan 2021 | CAD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | CAD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jan 2021 | CAD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,333 |
26 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | CAD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |