ALTIUS MINERALS CORPORATION
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
GBX |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
+0.18 (+1.29%)
|
0 |
6 Apr 2018 |
GBX |
13.97 |
13.97 |
13.97 |
13.97 |
13.97 |
-0.09 (-0.64%)
|
0 |
5 Apr 2018 |
GBX |
14.06 |
14.06 |
14.06 |
14.06 |
14.06 |
+0.4 (+2.93%)
|
0 |
4 Apr 2018 |
GBX |
13.66 |
13.66 |
13.66 |
13.66 |
13.66 |
-0.33 (-2.36%)
|
0 |
3 Apr 2018 |
GBX |
13.99 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.31 (-2.17%)
|
0 |
29 Mar 2018 |
GBX |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.26 (+1.85%)
|
0 |
28 Mar 2018 |
GBX |
14.04 |
14.04 |
14.04 |
14.04 |
14.04 |
-0.14 (-0.99%)
|
0 |
27 Mar 2018 |
GBX |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
+0.17 (+1.21%)
|
0 |
26 Mar 2018 |
GBX |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
+0.75 (+5.66%)
|
0 |
23 Mar 2018 |
GBX |
13.26 |
13.26 |
13.26 |
13.26 |
13.26 |
-0.15 (-1.12%)
|
0 |
22 Mar 2018 |
GBX |
13.41 |
13.41 |
13.41 |
13.41 |
13.41 |
+0.72 (+5.67%)
|
0 |
21 Mar 2018 |
GBX |
12.69 |
12.69 |
12.69 |
12.69 |
12.69 |
-0.16 (-1.25%)
|
0 |
20 Mar 2018 |
GBX |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
-0.13 (-1.00%)
|
0 |
19 Mar 2018 |
GBX |
12.98 |
12.98 |
12.98 |
12.98 |
12.98 |
-0.06 (-0.46%)
|
0 |
16 Mar 2018 |
GBX |
13.04 |
13.04 |
13.04 |
13.04 |
13.04 |
-0.26 (-1.95%)
|
0 |
15 Mar 2018 |
GBX |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
-0.3 (-2.21%)
|
0 |
14 Mar 2018 |
GBX |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+0.13 (+0.97%)
|
0 |
13 Mar 2018 |
GBX |
13.47 |
13.47 |
13.47 |
13.47 |
13.47 |
+0.11 (+0.82%)
|
0 |
12 Mar 2018 |
GBX |
13.36 |
13.36 |
13.36 |
13.36 |
13.36 |
+0.18 (+1.37%)
|
0 |
9 Mar 2018 |
GBX |
13.18 |
13.18 |
13.18 |
13.18 |
13.18 |
+0.05 (+0.38%)
|
0 |
8 Mar 2018 |
GBX |
13.13 |
13.13 |
13.13 |
13.13 |
13.13 |
-0.36 (-2.67%)
|
0 |
7 Mar 2018 |
GBX |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
+0.3 (+2.27%)
|
0 |
6 Mar 2018 |
GBX |
13.19 |
13.19 |
13.19 |
13.19 |
13.19 |
-0.21 (-1.57%)
|
0 |
5 Mar 2018 |
GBX |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.1 (-0.74%)
|
0 |
2 Mar 2018 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
-0.39 (-2.81%)
|
0 |
1 Mar 2018 |
GBX |
13.89 |
13.89 |
13.89 |
13.89 |
13.89 |
+0.34 (+2.51%)
|
0 |
28 Feb 2018 |
GBX |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
-0.05 (-0.37%)
|
0 |
27 Feb 2018 |
GBX |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
+0.17 (+1.27%)
|
0 |
26 Feb 2018 |
GBX |
13.43 |
13.43 |
13.43 |
13.43 |
13.43 |
-0.06 (-0.44%)
|
0 |
23 Feb 2018 |
GBX |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
+0.26 (+1.97%)
|
0 |