ALTIUS MINERALS CORPORATION
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
GBX |
13.23 |
13.23 |
13.23 |
13.23 |
13.23 |
-0.05 (-0.38%)
|
0 |
21 Feb 2018 |
GBX |
13.28 |
13.28 |
13.28 |
13.28 |
13.28 |
-0.27 (-1.99%)
|
0 |
20 Feb 2018 |
GBX |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBX |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
-0.4 (-2.87%)
|
0 |
16 Feb 2018 |
GBX |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
-0.19 (-1.34%)
|
0 |
15 Feb 2018 |
GBX |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
+0.43 (+3.14%)
|
0 |
14 Feb 2018 |
GBX |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
+0.14 (+1.03%)
|
0 |
13 Feb 2018 |
GBX |
13.57 |
13.57 |
13.57 |
13.57 |
13.57 |
+1.3 (+10.59%)
|
0 |
12 Feb 2018 |
GBX |
12.27 |
12.27 |
12.27 |
12.27 |
12.27 |
-0.1 (-0.81%)
|
0 |
9 Feb 2018 |
GBX |
12.37 |
12.37 |
12.37 |
12.37 |
12.37 |
-0.18 (-1.43%)
|
0 |
8 Feb 2018 |
GBX |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
-0.04 (-0.32%)
|
0 |
7 Feb 2018 |
GBX |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
+0.08 (+0.64%)
|
0 |
6 Feb 2018 |
GBX |
12.51 |
12.51 |
12.51 |
12.51 |
12.51 |
-0.16 (-1.26%)
|
0 |
5 Feb 2018 |
GBX |
12.67 |
12.67 |
12.67 |
12.67 |
12.67 |
-0.68 (-5.09%)
|
0 |
2 Feb 2018 |
GBX |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
+0.03 (+0.23%)
|
0 |
1 Feb 2018 |
GBX |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBX |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
-0.22 (-1.62%)
|
0 |
30 Jan 2018 |
GBX |
13.54 |
13.54 |
13.54 |
13.54 |
13.54 |
-0.3 (-2.17%)
|
0 |
29 Jan 2018 |
GBX |
13.84 |
13.84 |
13.84 |
13.84 |
13.84 |
-0.1 (-0.72%)
|
0 |
26 Jan 2018 |
GBX |
13.94 |
13.94 |
13.94 |
13.94 |
13.94 |
-0.08 (-0.57%)
|
0 |
25 Jan 2018 |
GBX |
14.02 |
14.02 |
14.02 |
14.02 |
14.02 |
0.0 (0.0%)
|
0 |