ALTIUS MINERALS CORPORATION
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
GBX |
13 |
13.2773 |
13 |
13 |
13 |
0.0 (0.0%)
|
5,164 |
21 May 2018 |
GBX |
13 |
13 |
13 |
13 |
13 |
-0.4 (-2.99%)
|
0 |
18 May 2018 |
GBX |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.33 (-2.40%)
|
0 |
17 May 2018 |
GBX |
13.73 |
13.73 |
13.73 |
13.73 |
13.73 |
-0.25 (-1.79%)
|
0 |
16 May 2018 |
GBX |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
+0.07 (+0.50%)
|
0 |
15 May 2018 |
GBX |
13.91 |
13.91 |
13.91 |
13.91 |
13.91 |
-0.27 (-1.90%)
|
0 |
14 May 2018 |
GBX |
14.18 |
14.18 |
14.18 |
14.18 |
14.18 |
-0.01 (-0.07%)
|
0 |
11 May 2018 |
GBX |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
+0.1 (+0.71%)
|
0 |
10 May 2018 |
GBX |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
-0.04 (-0.28%)
|
0 |
9 May 2018 |
GBX |
14.13 |
14.13 |
14.13 |
14.13 |
14.13 |
-0.17 (-1.19%)
|
0 |
8 May 2018 |
GBX |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.1 (+0.70%)
|
0 |
4 May 2018 |
GBX |
14.2 |
14.2 |
14.2 |
14.2 |
14.2 |
+0.15 (+1.07%)
|
0 |
3 May 2018 |
GBX |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
+0.031 (+0.22%)
|
0 |
2 May 2018 |
GBX |
14.0191 |
14.0191 |
14.0191 |
14.0191 |
14.0191 |
-0.311 (-2.17%)
|
467 |
1 May 2018 |
GBX |
14.33 |
14.33 |
14.33 |
14.33 |
14.33 |
+0.04 (+0.28%)
|
0 |
30 Apr 2018 |
GBX |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
+0.15 (+1.06%)
|
0 |
27 Apr 2018 |
GBX |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
+0.06 (+0.43%)
|
0 |
26 Apr 2018 |
GBX |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
+0.07 (+0.50%)
|
0 |
25 Apr 2018 |
GBX |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
+0.04 (+0.29%)
|
0 |
24 Apr 2018 |
GBX |
13.97 |
13.97 |
13.97 |
13.97 |
13.97 |
-0.22 (-1.55%)
|
0 |
23 Apr 2018 |
GBX |
14.19 |
14.19 |
14.19 |
14.19 |
14.19 |
-0.31 (-2.14%)
|
0 |
20 Apr 2018 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
0 |
19 Apr 2018 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.42 (+2.93%)
|
0 |
18 Apr 2018 |
GBX |
14.33 |
14.33 |
14.33 |
14.33 |
14.33 |
+0.03 (+0.21%)
|
0 |
17 Apr 2018 |
GBX |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
+0.06 (+0.42%)
|
0 |
16 Apr 2018 |
GBX |
14.24 |
14.24 |
14.24 |
14.24 |
14.24 |
-0.02 (-0.14%)
|
0 |
13 Apr 2018 |
GBX |
14.26 |
14.26 |
14.26 |
14.26 |
14.26 |
+0.25 (+1.78%)
|
0 |
12 Apr 2018 |
GBX |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
-0.01 (-0.07%)
|
0 |
11 Apr 2018 |
GBX |
14.02 |
14.02 |
14.02 |
14.02 |
14.02 |
+0.26 (+1.89%)
|
0 |
10 Apr 2018 |
GBX |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.39 (-2.76%)
|
0 |