| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | CAD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.79 (-8.89%) | 23,694 |
| 4 Jun 2024 | CAD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.375 (-4.05%) | 43,982 |
| 3 Jun 2024 | CAD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.39 (-4.04%) | 11,811 |
| 30 May 2024 | CAD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.445 (+4.83%) | 24,652 |
| 29 May 2024 | CAD | 9.2099 | 9.2099 | 9.2099 | 9.2099 | 9.2099 | -0.015 (-0.16%) | 26,668 |
| 28 May 2024 | CAD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.135 (+1.49%) | 14,952 |
| 24 May 2024 | CAD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44 (-4.62%) | 16,703 |
| 21 May 2024 | CAD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +1.11 (+13.18%) | 20,523 |
| 16 May 2024 | CAD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.1 (-1.17%) | 14,633 |
| 15 May 2024 | CAD | 8.465 | 8.525 | 8.465 | 8.52 | 8.52 | +0.855 (+11.15%) | 15,879 |
| 2 May 2024 | CAD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.18 (+2.40%) | 20,865 |
| 1 May 2024 | CAD | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | -0.165 (-2.16%) | 35,158 |
| 29 Apr 2024 | CAD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 27,486 |
| 25 Apr 2024 | CAD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 24,151 |
| 22 Apr 2024 | CAD | 7.78 | 7.78 | 7.2 | 7.2 | 7.2 | -0.76 (-9.55%) | 94,534 |
| 17 Apr 2024 | CAD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1 (-11.16%) | 67,966 |
| 12 Apr 2024 | CAD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.57 (+6.79%) | 20,819 |
| 11 Apr 2024 | CAD | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | -0.05 (-0.59%) | 15,481 |
| 10 Apr 2024 | CAD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.45 (-5.06%) | 10,881 |
| 5 Apr 2024 | CAD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.39 (-4.20%) | 5,211 |
| 4 Apr 2024 | CAD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.16 (+1.75%) | 20,195 |
| 3 Apr 2024 | CAD | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | +1.22 (+15.44%) | 26,534 |
| 14 Mar 2024 | CAD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 20,233 |
| 13 Mar 2024 | CAD | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 9,518 |
| 8 Mar 2024 | CAD | 8.67 | 8.67 | 8.16 | 8.16 | 8.16 | -0.27 (-3.20%) | 16,236 |
| 7 Mar 2024 | CAD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 5,090 |
| 5 Mar 2024 | CAD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.38 (-4.24%) | 8,132 |
| 4 Mar 2024 | CAD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.21 (+2.40%) | 11,947 |
| 29 Feb 2024 | CAD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.36 (+4.29%) | 5,369 |
| 20 Feb 2024 | CAD | 8.73 | 8.73 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 104,653 |
