| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CAD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.965 (+15.01%) | 23,268 |
| 18 Sep 2024 | CAD | 6.34 | 6.43 | 6.34 | 6.43 | 6.43 | -0.23 (-3.45%) | 12,776 |
| 13 Sep 2024 | CAD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.085 (+1.29%) | 10,094 |
| 11 Sep 2024 | CAD | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.66 (+11.16%) | 14,937 |
| 5 Sep 2024 | CAD | 5.96 | 5.96 | 5.915 | 5.915 | 5.915 | +0.015 (+0.25%) | 10,102 |
| 4 Sep 2024 | CAD | 6.03 | 6.03 | 5.89 | 5.9 | 5.9 | -0.5 (-7.81%) | 13,463 |
| 27 Aug 2024 | CAD | 6.4 | 6.42 | 6.4 | 6.4 | 6.4 | -0.31 (-4.62%) | 44,422 |
| 23 Aug 2024 | CAD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.2 (+3.07%) | 21,407 |
| 21 Aug 2024 | CAD | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | +0.005 (+0.08%) | 16,581 |
| 19 Aug 2024 | CAD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.185 (+2.93%) | 16,880 |
| 16 Aug 2024 | CAD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 8,963 |
| 13 Aug 2024 | CAD | 6.245 | 6.245 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 10,699 |
| 12 Aug 2024 | CAD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.165 (+2.72%) | 20,706 |
| 9 Aug 2024 | CAD | 6.1 | 6.1 | 6.075 | 6.075 | 6.075 | -0.345 (-5.37%) | 7,326 |
| 6 Aug 2024 | CAD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.44 (-6.41%) | 14,951 |
| 2 Aug 2024 | CAD | 7.1 | 7.1 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 89,203 |
| 1 Aug 2024 | CAD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.39 (-5.14%) | 48,860 |
| 29 Jul 2024 | CAD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 27,066 |
| 25 Jul 2024 | CAD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.235 (-3.04%) | 8,635 |
| 23 Jul 2024 | CAD | 7.82 | 7.82 | 7.73 | 7.735 | 7.735 | -0.015 (-0.19%) | 8,681 |
| 22 Jul 2024 | CAD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 14,840 |
| 19 Jul 2024 | CAD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 6,019 |
| 18 Jul 2024 | CAD | 8.1 | 8.1 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 11,750 |
| 17 Jul 2024 | CAD | 8.5 | 8.5 | 8.18 | 8.18 | 8.18 | -0.895 (-9.86%) | 57,381 |
| 12 Jul 2024 | CAD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.205 (+2.31%) | 17,041 |
| 11 Jul 2024 | CAD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +1.28 (+16.86%) | 3,856 |
| 25 Jun 2024 | CAD | 7.8 | 7.8 | 7.59 | 7.59 | 7.59 | -0.54 (-6.64%) | 30,906 |
| 24 Jun 2024 | CAD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 7,243 |
| 14 Jun 2024 | CAD | 8.38 | 8.38 | 8.29 | 8.29 | 8.29 | +0.275 (+3.43%) | 4,589 |
| 12 Jun 2024 | CAD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.085 (-1.05%) | 13,564 |
