ENVIRONMENTAL WASTE INTL INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.085 (-42.50%)
|
1,000 |
20 Aug 2021 |
CAD |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.03 (-13.04%)
|
111,912 |
4 Aug 2021 |
CAD |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.085 (-26.98%)
|
500 |
25 Mar 2021 |
CAD |
0.315 |
0.315 |
0.315 |
0.315 |
0.315 |
-0.015 (-4.55%)
|
500 |
24 Mar 2021 |
CAD |
0.33 |
0.33 |
0.33 |
0.33 |
0.33 |
+0.035 (+11.86%)
|
3,500 |
2 Mar 2021 |
CAD |
0.295 |
0.295 |
0.295 |
0.295 |
0.295 |
+0.055 (+22.92%)
|
5,000 |
25 Jan 2021 |
CAD |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
+0.175 (+269.23%)
|
6,000 |
22 May 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |
18 May 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
0 |
17 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
16 May 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
0 |
15 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
0 |
14 May 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
0 |
11 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
10 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
9 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
8 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.005 (+10%)
|
0 |
4 May 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
3 May 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.01 (-16.67%)
|
0 |
2 May 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
0 |
1 May 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
30 Apr 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
0 |
27 Apr 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
26 Apr 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.015 (+30%)
|
0 |
25 Apr 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.005 (-9.09%)
|
0 |
24 Apr 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.005 (+10%)
|
0 |
20 Apr 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |