ENVIRONMENTAL WASTE INTL INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.01 (-16.67%)
|
0 |
17 Apr 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.015 (+33.33%)
|
0 |
13 Apr 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.01 (-18.18%)
|
0 |
11 Apr 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.01 (+22.22%)
|
0 |
9 Apr 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.005 (-10%)
|
0 |
6 Apr 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
+0.025 (+100%)
|
0 |
5 Apr 2018 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
-0.02 (-44.44%)
|
0 |
3 Apr 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.01 (-18.18%)
|
0 |
27 Mar 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.01 (+22.22%)
|
0 |
26 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.015 (-25%)
|
0 |
22 Mar 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
0 |
20 Mar 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.005 (+10%)
|
0 |
19 Mar 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
+0.005 (+11.11%)
|
0 |
15 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.02 (-30.77%)
|
0 |
14 Mar 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
0 |
13 Mar 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
0 |
12 Mar 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
0 |
9 Mar 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.03 (+85.71%)
|
0 |
8 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
7 Mar 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |