ENVIRONMENTAL WASTE INTL INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
0 |
2 Mar 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.005 (-10%)
|
0 |
1 Mar 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
+0.005 (+11.11%)
|
0 |
28 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.02 (+80%)
|
0 |
21 Feb 2018 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
CAD |
0.025 |
0.025 |
0.025 |
0.025 |
0.025 |
-0.02 (-44.44%)
|
0 |
19 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
-0.005 (-10%)
|
0 |
13 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
7 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
CAD |
0.05 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.005 (-9.09%)
|
0 |
5 Feb 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
1 Feb 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
CAD |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
0 |
29 Jan 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
CAD |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
0 |
25 Jan 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
CAD |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
0 |