Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
9 Apr 2018 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 0 |
6 Apr 2018 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 0 |
3 Apr 2018 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 0 |
29 Mar 2018 | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
28 Mar 2018 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
26 Mar 2018 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 0 |
23 Mar 2018 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
22 Mar 2018 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 0 |
21 Mar 2018 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 0 |
20 Mar 2018 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
19 Mar 2018 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 0 |
16 Mar 2018 | GBP | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 0 |
15 Mar 2018 | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
14 Mar 2018 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 0 |
13 Mar 2018 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 0 |
12 Mar 2018 | GBP | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 0 |
9 Mar 2018 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 0 |
8 Mar 2018 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 0 |
7 Mar 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 0 |
5 Mar 2018 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
1 Mar 2018 | GBP | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 0 |
28 Feb 2018 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
27 Feb 2018 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 0 |
26 Feb 2018 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |