GOLDEN GOLIATH RESOURCES LTD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
0 |
24 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
19 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
0 |
18 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
13 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
0 |
12 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
11 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
0 |
10 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
+0.005 (+16.67%)
|
0 |
6 Apr 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.01 (-25%)
|
0 |
5 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.005 (-11.11%)
|
0 |
4 Apr 2018 |
CAD |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
+0.01 (+28.57%)
|
0 |
3 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
+0.005 (+16.67%)
|
0 |
29 Mar 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
0 |
28 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
+0.005 (+16.67%)
|
0 |
23 Mar 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
0 |
20 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |