GOLDEN GOLIATH RESOURCES LTD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2021 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
1,000 |
20 Oct 2021 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.04 (-50%)
|
50,000 |
26 May 2021 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
137,000 |
12 May 2021 |
CAD |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
1,000 |
6 May 2021 |
CAD |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.025 (-23.81%)
|
8,000 |
18 Mar 2021 |
CAD |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
32,572 |
17 Mar 2021 |
CAD |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
+0.01 (+10.53%)
|
2,500 |
5 Mar 2021 |
CAD |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
8,000 |
3 Mar 2021 |
CAD |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,500 |
26 Feb 2021 |
CAD |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.015 (-13.04%)
|
4,500 |
24 Feb 2021 |
CAD |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.005 (-4.17%)
|
4,685 |
3 Feb 2021 |
CAD |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.09 (+300%)
|
500 |
22 May 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
21 May 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0 (0.0%)
|
0 |
18 May 2018 |
CAD |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.005 (-14.29%)
|
0 |
17 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
16 May 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
15 May 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
14 May 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
+0.005 (+14.29%)
|
0 |
11 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
10 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
9 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
8 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
4 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
3 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
2 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
1 May 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
CAD |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
-0.005 (-12.50%)
|
0 |
26 Apr 2018 |
CAD |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |