Goldsource Mines Inc. Recent Share Price (LSE:0UYO)

LSE:0UYO - Goldsource Mines Inc Goldsource Mines Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	CAD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	6,271
24 May 2022	CAD	0.59	0.59	0.59	0.59	0.59	+0.08 (+15.69%)	1,701
13 May 2022	CAD	0.51	0.51	0.51	0.51	0.51	-0.12 (-19.05%)	1,000
9 May 2022	CAD	0.65	0.65	0.63	0.63	0.63	-0.12 (-16%)	2,246
3 May 2022	CAD	0.75	0.75	0.75	0.75	0.75	-0.08 (-9.64%)	1,000
20 Apr 2022	CAD	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	500
13 Apr 2022	CAD	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	2,468
12 Apr 2022	CAD	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	5,701
11 Apr 2022	CAD	0.82	0.82	0.81	0.81	0.81	-0.02 (-2.41%)	1,500
10 Mar 2022	CAD	0.83	0.83	0.83	0.83	0.83	+0.03 (+3.75%)	1,500
7 Mar 2022	CAD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	500
4 Mar 2022	CAD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	2,000
1 Mar 2022	CAD	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	3,000
14 Feb 2022	CAD	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	1,000
3 Feb 2022	CAD	0.79	0.79	0.79	0.79	0.79	-0.02 (-2.47%)	3,500
31 Jan 2022	CAD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	2,500
27 Jan 2022	CAD	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	3,500
24 Jan 2022	CAD	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	500
11 Jan 2022	CAD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	3,000
10 Jan 2022	CAD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	1,000
4 Jan 2022	CAD	0.84	0.84	0.83	0.83	0.83	-0.16 (-16.16%)	1,500
18 Nov 2021	CAD	0.99	0.99	0.99	0.99	0.99	+0.07 (+7.61%)	2,500
17 Nov 2021	CAD	0.92	0.92	0.92	0.92	0.92	-0.02 (-2.13%)	1,000
16 Nov 2021	CAD	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	500
15 Nov 2021	CAD	0.92	0.93	0.92	0.93	0.93	+0.03 (+3.33%)	3,500
12 Nov 2021	CAD	0.895	0.9	0.895	0.9	0.9	+0.04 (+4.65%)	14,000
11 Nov 2021	CAD	0.855	0.86	0.855	0.86	0.86	+0.02 (+2.38%)	2,500
5 Nov 2021	CAD	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	500
1 Nov 2021	CAD	0.85	0.85	0.85	0.85	0.85	-0.09 (-9.57%)	500
13 Oct 2021	CAD	0.94	0.94	0.94	0.94	0.94	+0.11 (+13.25%)	1,500

First
1
2
3
4
5
Last

Unicorn Response |