Goldsource Mines Inc. Recent Share Price (LSE:0UYO)

LSE:0UYO - Goldsource Mines Inc Goldsource Mines Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	CAD	0.84	0.85	0.83	0.83	0.83	-0.03 (-3.49%)	3,500
22 Sep 2021	CAD	0.86	0.86	0.86	0.86	0.86	+0.02 (+2.38%)	2,000
21 Sep 2021	CAD	0.84	0.84	0.84	0.84	0.84	-0.05 (-5.62%)	1,500
20 Sep 2021	CAD	0.89	0.89	0.89	0.89	0.89	+0.77 (+641.67%)	500
3 Jun 2021	CAD	0.12	0.12	0.12	0.12	1.2	-0.005 (-4%)	3,300
2 Jun 2021	CAD	0.125	0.125	0.125	0.125	1.25	+0.005 (+4.17%)	5,000
1 Jun 2021	CAD	0.12	0.12	0.12	0.12	1.2	-0.005 (-4%)	800
27 May 2021	CAD	0.125	0.125	0.125	0.125	1.25	+0.005 (+4.17%)	3,550
21 May 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	50
19 May 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.005 (+4.35%)	50
14 May 2021	CAD	0.115	0.115	0.115	0.115	1.15	-0.005 (-4.17%)	50
13 May 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	5,500
10 May 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	1,100
26 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	1,100
19 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	50
16 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	2,000
15 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.005 (+4.35%)	400
14 Apr 2021	CAD	0.12	0.12	0.115	0.115	1.15	-0.005 (-4.17%)	100
13 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	50
12 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.01 (+9.09%)	5,150
7 Apr 2021	CAD	0.11	0.11	0.11	0.11	1.1	-0.005 (-4.35%)	100
6 Apr 2021	CAD	0.115	0.115	0.115	0.115	1.15	-0.005 (-4.17%)	2,000
1 Apr 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.005 (+4.35%)	3,350
31 Mar 2021	CAD	0.115	0.115	0.115	0.115	1.15	0.0 (0.0%)	150
29 Mar 2021	CAD	0.115	0.115	0.115	0.115	1.15	0.0 (0.0%)	1,400
25 Mar 2021	CAD	0.12	0.12	0.115	0.115	1.15	0.0 (0.0%)	4,300
24 Mar 2021	CAD	0.115	0.115	0.115	0.115	1.15	-0.01 (-8%)	100
18 Mar 2021	CAD	0.13	0.13	0.125	0.125	1.25	-0.005 (-3.85%)	4,750
17 Mar 2021	CAD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	4,350
16 Mar 2021	CAD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	700

First
1
2
3
4
5
Last

Unicorn Response |