Goldsource Mines Inc. Recent Share Price (LSE:0UYO)

LSE:0UYO - Goldsource Mines Inc Goldsource Mines Inc.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	CAD	0.13	0.13	0.125	0.13	1.3	0.0 (0.0%)	12,450
12 Mar 2021	CAD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	250
11 Mar 2021	CAD	0.13	0.13	0.13	0.13	1.3	0.0 (0.0%)	700
9 Mar 2021	CAD	0.125	0.13	0.125	0.13	1.3	+0.015 (+13.04%)	4,500
8 Mar 2021	CAD	0.115	0.115	0.115	0.115	1.15	0.0 (0.0%)	150
4 Mar 2021	CAD	0.115	0.115	0.115	0.115	1.15	-0.01 (-8%)	150
1 Mar 2021	CAD	0.125	0.125	0.125	0.125	1.25	+0.005 (+4.17%)	4,600
26 Feb 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.01 (+9.09%)	3,803
22 Feb 2021	CAD	0.12	0.12	0.11	0.11	1.1	0.0 (0.0%)	1,100
19 Feb 2021	CAD	0.11	0.11	0.11	0.11	1.1	0.0 (0.0%)	800
18 Feb 2021	CAD	0.11	0.11	0.11	0.11	1.1	-0.01 (-8.33%)	1,200
16 Feb 2021	CAD	0.12	0.12	0.12	0.12	1.2	+0.005 (+4.35%)	5,100
10 Feb 2021	CAD	0.115	0.115	0.115	0.115	1.15	-0.01 (-8%)	8,363
9 Feb 2021	CAD	0.125	0.125	0.125	0.125	1.25	-0.01 (-7.41%)	2,500
8 Feb 2021	CAD	0.11	0.135	0.11	0.135	1.35	+0.03 (+28.57%)	4,966
1 Feb 2021	CAD	0.1	0.105	0.1	0.105	1.05	+0.01 (+10.53%)	1,200
28 Jan 2021	CAD	0.095	0.095	0.095	0.095	0.95	-0.01 (-9.52%)	6,600
26 Jan 2021	CAD	0.105	0.105	0.105	0.105	1.05	0.0 (0.0%)	4,284
18 Jan 2021	CAD	0.105	0.105	0.105	0.105	1.05	+0.035 (+50.00%)	1,050
22 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
21 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
18 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	+0.005 (+7.69%)	0
17 May 2018	CAD	0.065	0.065	0.065	0.065	0.65	-0.005 (-7.14%)	1,000
16 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
15 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
14 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
11 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
10 May 2018	CAD	0.07	0.07	0.07	0.07	0.7	-0.005 (-6.67%)	0
9 May 2018	CAD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0
8 May 2018	CAD	0.075	0.075	0.075	0.075	0.75	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |