Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 4,000 |
20 Mar 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 0 |
19 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 0 |
15 Mar 2018 | CAD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 0 |
14 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
12 Mar 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 0 |
9 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 0 |
8 Mar 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 0 |
7 Mar 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
6 Mar 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2018 | CAD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.01 (-11.76%) | 0 |
28 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
27 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 0 |
26 Feb 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
22 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
21 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
20 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 0 |
15 Feb 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 0 |
13 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |