Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | CAD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 0 |
5 Feb 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 0 |
2 Feb 2018 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
1 Feb 2018 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 0 |
30 Jan 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
29 Jan 2018 | CAD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 0 |
26 Jan 2018 | CAD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 0 |
25 Jan 2018 | CAD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |