Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | CAD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 500 |
17 Mar 2023 | CAD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 500 |
3 Mar 2023 | CAD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,380 |
6 Feb 2023 | CAD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 3,700 |
2 Feb 2023 | CAD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,500 |
30 Jan 2023 | CAD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,060 |
24 Jan 2023 | CAD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 1,500 |
20 Jan 2023 | CAD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 2,500 |
13 Jan 2023 | CAD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 500 |
9 Jan 2023 | CAD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 2,000 |
5 Jan 2023 | CAD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 170 |
4 Jan 2023 | CAD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 13,386 |
23 Dec 2022 | CAD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.055 (+13.75%) | 80 |
14 Dec 2022 | CAD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.045 (+12.68%) | 11,210 |
5 Dec 2022 | CAD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 408 |
17 Nov 2022 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.045 (+14.29%) | 70 |
16 Nov 2022 | CAD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 50 |
14 Nov 2022 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 370 |
8 Nov 2022 | CAD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 60 |
7 Nov 2022 | CAD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.065 (+18.84%) | 175 |
4 Nov 2022 | CAD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.025 (+7.81%) | 8,250 |
19 Oct 2022 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40 |
23 Sep 2022 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.175 (-35.35%) | 3,500 |
8 Aug 2022 | CAD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 6,357 |
3 Aug 2022 | CAD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 500 |
27 Jul 2022 | CAD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,670 |
22 Jul 2022 | CAD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,000 |
13 Jul 2022 | CAD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,000 |
7 Jul 2022 | CAD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,500 |
5 Jul 2022 | CAD | 0.475 | 0.475 | 0.44 | 0.44 | 0.44 | -0.16 (-26.67%) | 3,500 |