Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | CAD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 500 |
25 May 2023 | CAD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 40,000 |
24 May 2023 | CAD | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 13,153 |
23 May 2023 | CAD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 21,251 |
22 May 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
19 May 2023 | CAD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 40,000 |
18 May 2023 | CAD | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.018 (-11.29%) | 8,782 |
17 May 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 27,600 |
16 May 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 27,600 |
15 May 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 27,600 |
12 May 2023 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 May 2023 | CAD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,445 |
10 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
9 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,000 |
5 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 May 2023 | CAD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.92%) | 4,200 |
28 Apr 2023 | CAD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | CAD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 160,000 |
26 Apr 2023 | CAD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 162,000 |
25 Apr 2023 | CAD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 39,325 |
24 Apr 2023 | CAD | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.013 (-7.58%) | 504,402 |
21 Apr 2023 | CAD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 102,696 |
19 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 864,500 |
18 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 9,500 |
12 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 8,000 |