Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 60,825 |
6 Apr 2023 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 106 |
5 Apr 2023 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,586 |
4 Apr 2023 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,586 |
3 Apr 2023 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 106 |
31 Mar 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 26,500 |
30 Mar 2023 | CAD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 868 |
29 Mar 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 28,350 |
28 Mar 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 28,350 |
23 Mar 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 32,200 |
21 Mar 2023 | CAD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 350 |
20 Mar 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 40,000 |
17 Mar 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 42,500 |
16 Mar 2023 | CAD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 40,524 |
15 Mar 2023 | CAD | 0.17 | 0.17 | 0.1625 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 15,326 |
14 Mar 2023 | CAD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 240,000 |
13 Mar 2023 | CAD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 12,283 |
10 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
9 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
8 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
3 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 91,000 |
2 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 80,000 |
1 Mar 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 31,046 |
28 Feb 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 34,160 |
27 Feb 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,410 |
24 Feb 2023 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 32,100 |
23 Feb 2023 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,200 |
22 Feb 2023 | CAD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 200 |
21 Feb 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 8,100 |
17 Feb 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 9,300 |