| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,801 |
| 15 Feb 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 16,000 |
| 14 Feb 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 16,000 |
| 13 Feb 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 16,000 |
| 8 Feb 2023 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,910 |
| 7 Feb 2023 | CAD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 2,000 |
| 6 Feb 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,037,440 |
| 3 Feb 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,037,440 |
| 2 Feb 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,238,376 |
| 1 Feb 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 100,468 |
| 31 Jan 2023 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,923,802 |
| 30 Jan 2023 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,923,802 |
| 27 Jan 2023 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,875,360 |
| 26 Jan 2023 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,875,360 |
| 25 Jan 2023 | CAD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.015 (+6.67%) | 411,860 |
| 23 Jan 2023 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 46,000 |
| 20 Jan 2023 | CAD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,000 |
| 19 Jan 2023 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 43,891 |
| 18 Jan 2023 | CAD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 12,824 |
| 16 Jan 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,000 |
| 13 Jan 2023 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,200 |
| 12 Jan 2023 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 200 |
| 11 Jan 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 13,600 |
| 10 Jan 2023 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 45,717 |
| 9 Jan 2023 | CAD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 75,209 |
| 6 Jan 2023 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.045 (+24.32%) | 126,609 |
| 5 Jan 2023 | CAD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,200 |
| 4 Jan 2023 | CAD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,200 |
| 3 Jan 2023 | CAD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,924 |
| 30 Dec 2022 | CAD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 421 |
