Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 27,054 |
7 Nov 2022 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,728 |
4 Nov 2022 | CAD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 2,510 |
3 Nov 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 16,200 |
2 Nov 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 16,200 |
1 Nov 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,200 |
31 Oct 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,000 |
26 Oct 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 36,800 |
25 Oct 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 32,400 |
24 Oct 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 32,400 |
18 Oct 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,440 |
17 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,773 |
14 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 37,350 |
12 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,950 |
11 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 37,350 |
7 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,950 |
6 Oct 2022 | CAD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 12,850 |
5 Oct 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.10%) | 50 |
4 Oct 2022 | CAD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.018 (-7.14%) | 37,752 |
3 Oct 2022 | CAD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 900 |
30 Sep 2022 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,600 |
29 Sep 2022 | CAD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,500 |
26 Sep 2022 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 2,500 |
23 Sep 2022 | CAD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.03 (-11.32%) | 7,755 |
20 Sep 2022 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 21,218 |
15 Sep 2022 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 500 |
9 Sep 2022 | CAD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,500 |
6 Sep 2022 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,250 |
25 Aug 2022 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 9,902 |
18 Aug 2022 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.047 (-15.82%) | 8,768 |