| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CAD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.017 (+6.07%) | 122,643 |
| 2 Aug 2022 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,229 |
| 28 Jul 2022 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 11,803 |
| 20 Jul 2022 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.075 (+31.91%) | 500 |
| 14 Jul 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 45,690 |
| 6 Jul 2022 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 16,321 |
| 4 Jul 2022 | CAD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,000 |
| 23 Jun 2022 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 3,000 |
| 21 Jun 2022 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 49,857 |
| 20 Jun 2022 | CAD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 18,846 |
| 16 Jun 2022 | CAD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 16,500 |
| 13 Jun 2022 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 61,000 |
| 10 Jun 2022 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 48,575 |
| 9 Jun 2022 | CAD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,900 |
| 8 Jun 2022 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 45,753 |
| 7 Jun 2022 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 57,000 |
| 31 May 2022 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,525 |
| 30 May 2022 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 19,028 |
| 19 May 2022 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,500 |
| 18 May 2022 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,977 |
| 10 May 2022 | CAD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 81,992 |
| 6 May 2022 | CAD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 63,201 |
| 5 May 2022 | CAD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 36,444 |
| 3 May 2022 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,647 |
| 26 Apr 2022 | CAD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 2,500 |
| 25 Apr 2022 | CAD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.06 (-14.46%) | 37,975 |
| 22 Apr 2022 | CAD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 11,244 |
| 20 Apr 2022 | CAD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 11,171 |
| 19 Apr 2022 | CAD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 14,331 |
| 14 Apr 2022 | CAD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 28,020 |
