GoviEx Uranium Inc. Recent Share Price (LSE:0UYS)

LSE:0UYS - GoviEx Uranium Inc GoviEx Uranium Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CAD	0.51	0.51	0.5	0.5	0.5	+0.015 (+3.09%)	12,200
12 Apr 2022	CAD	0.48	0.485	0.48	0.485	0.485	+0.02 (+4.30%)	34,037
7 Apr 2022	CAD	0.465	0.465	0.465	0.465	0.465	+0.055 (+13.41%)	67,013
6 Apr 2022	CAD	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	105,689
4 Apr 2022	CAD	0.41	0.415	0.41	0.415	0.415	-0.005 (-1.19%)	56,167
31 Mar 2022	CAD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	5,000
25 Mar 2022	CAD	0.415	0.415	0.415	0.415	0.415	-0.025 (-5.68%)	27,853
22 Mar 2022	CAD	0.445	0.445	0.44	0.44	0.44	+0.035 (+8.64%)	13,500
16 Mar 2022	CAD	0.405	0.405	0.405	0.405	0.405	+0.01 (+2.53%)	1,538
14 Mar 2022	CAD	0.4	0.4	0.395	0.395	0.395	-0.025 (-5.95%)	38,131
8 Mar 2022	CAD	0.41	0.42	0.41	0.42	0.42	+0.04 (+10.53%)	77,431
4 Mar 2022	CAD	0.38	0.38	0.38	0.38	0.38	-0.03 (-7.32%)	35,265
3 Mar 2022	CAD	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	6,888
1 Mar 2022	CAD	0.42	0.42	0.42	0.42	0.42	+0.025 (+6.33%)	73,474
28 Feb 2022	CAD	0.395	0.395	0.395	0.395	0.395	+0.065 (+19.70%)	110,566
24 Feb 2022	CAD	0.33	0.33	0.33	0.33	0.33	+0.05 (+17.86%)	4,529
22 Feb 2022	CAD	0.28	0.28	0.28	0.28	0.28	-0.04 (-12.50%)	113,488
17 Feb 2022	CAD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	13,617
16 Feb 2022	CAD	0.325	0.325	0.325	0.325	0.325	-0.02 (-5.80%)	3,786
9 Feb 2022	CAD	0.335	0.345	0.335	0.345	0.345	+0.04 (+13.11%)	72,207
8 Feb 2022	CAD	0.2975	0.305	0.2975	0.305	0.305	0.0 (0.0%)	217,887
4 Feb 2022	CAD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	27,662
2 Feb 2022	CAD	0.305	0.305	0.305	0.305	0.305	-0.015 (-4.69%)	153,500
1 Feb 2022	CAD	0.32	0.32	0.32	0.32	0.32	+0.02 (+6.67%)	30,608
28 Jan 2022	CAD	0.275	0.305	0.275	0.3	0.3	+0.01 (+3.45%)	224,616
27 Jan 2022	CAD	0.29	0.29	0.29	0.29	0.29	-0.04 (-12.12%)	42,500
26 Jan 2022	CAD	0.325	0.33	0.32	0.33	0.33	+0.015 (+4.76%)	37,627
21 Jan 2022	CAD	0.305	0.315	0.305	0.315	0.315	-0.045 (-12.50%)	35,446
14 Jan 2022	CAD	0.36	0.36	0.36	0.36	0.36	-0.02 (-5.26%)	18,149
13 Jan 2022	CAD	0.38	0.38	0.38	0.38	0.38	+0.02 (+5.56%)	23,233

Unicorn Response |