GoviEx Uranium Inc. Recent Share Price (LSE:0UYS)

LSE:0UYS - GoviEx Uranium Inc GoviEx Uranium Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	CAD	0.36	0.36	0.36	0.36	0.36	-0.055 (-13.25%)	89,201
6 Jan 2022	CAD	0.415	0.415	0.415	0.415	0.415	+0.03 (+7.79%)	500
29 Dec 2021	CAD	0.395	0.395	0.385	0.385	0.385	+0.005 (+1.32%)	103,054
22 Dec 2021	CAD	0.38	0.38	0.38	0.38	0.38	+0.025 (+7.04%)	5,113
20 Dec 2021	CAD	0.34	0.355	0.34	0.355	0.355	+0.04 (+12.70%)	82,287
15 Dec 2021	CAD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	7,500
14 Dec 2021	CAD	0.33	0.33	0.32	0.32	0.32	-0.065 (-16.88%)	54,928
10 Dec 2021	CAD	0.39	0.39	0.385	0.385	0.385	-0.015 (-3.75%)	22,000
8 Dec 2021	CAD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	4,064
7 Dec 2021	CAD	0.4	0.4	0.4	0.4	0.4	+0.065 (+19.40%)	27,930
3 Dec 2021	CAD	0.38	0.38	0.335	0.335	0.335	-0.045 (-11.84%)	59,012
30 Nov 2021	CAD	0.38	0.38	0.38	0.38	0.38	-0.04 (-9.52%)	7,881
29 Nov 2021	CAD	0.41	0.42	0.41	0.42	0.42	+0.045 (+12%)	71,446
26 Nov 2021	CAD	0.355	0.375	0.355	0.375	0.375	-0.018 (-4.46%)	143,529
24 Nov 2021	CAD	0.3925	0.3925	0.3925	0.3925	0.3925	-0.048 (-10.80%)	7,888
17 Nov 2021	CAD	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	9,819
16 Nov 2021	CAD	0.445	0.445	0.445	0.445	0.445	-0.025 (-5.32%)	22,688
15 Nov 2021	CAD	0.47	0.47	0.47	0.47	0.47	-0.025 (-5.05%)	50,760
12 Nov 2021	CAD	0.49	0.495	0.49	0.495	0.495	+0.01 (+2.06%)	30,495
11 Nov 2021	CAD	0.47	0.4875	0.47	0.485	0.485	-0.005 (-1.02%)	23,998
8 Nov 2021	CAD	0.495	0.5	0.49	0.49	0.49	+0.01 (+2.08%)	62,186
3 Nov 2021	CAD	0.48	0.48	0.48	0.48	0.48	+0.03 (+6.67%)	136,915
1 Nov 2021	CAD	0.45	0.45	0.45	0.45	0.45	-0.045 (-9.09%)	65,591
26 Oct 2021	CAD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	5,000
21 Oct 2021	CAD	0.49	0.495	0.49	0.495	0.495	+0.025 (+5.32%)	12,026
19 Oct 2021	CAD	0.47	0.47	0.47	0.47	0.47	+0.03 (+6.82%)	22,642
15 Oct 2021	CAD	0.445	0.445	0.44	0.44	0.44	+0.005 (+1.15%)	90,576
14 Oct 2021	CAD	0.435	0.435	0.435	0.435	0.435	-0.035 (-7.45%)	18,904
13 Oct 2021	CAD	0.47	0.47	0.47	0.47	0.47	+0.06 (+14.63%)	39,988
12 Oct 2021	CAD	0.39	0.41	0.39	0.41	0.41	+0.035 (+9.33%)	59,708

Unicorn Response |