Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | CAD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 8,622 |
6 Oct 2021 | CAD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 27,330 |
4 Oct 2021 | CAD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 139,527 |
1 Oct 2021 | CAD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 40,350 |
30 Sep 2021 | CAD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 28,885 |
28 Sep 2021 | CAD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,101 |
24 Sep 2021 | CAD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 24,600 |
20 Sep 2021 | CAD | 0.4 | 0.4125 | 0.395 | 0.395 | 0.395 | -0.075 (-15.96%) | 85,481 |
17 Sep 2021 | CAD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 39,608 |
16 Sep 2021 | CAD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | +0.05 (+10.20%) | 173,154 |
15 Sep 2021 | CAD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 55,831 |
14 Sep 2021 | CAD | 0.43 | 0.485 | 0.42 | 0.485 | 0.485 | +0.005 (+1.04%) | 54,496 |
13 Sep 2021 | CAD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.11 (+29.73%) | 144,460 |
8 Sep 2021 | CAD | 0.3775 | 0.405 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 14,743 |
7 Sep 2021 | CAD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 267,365 |
3 Sep 2021 | CAD | 0.405 | 0.405 | 0.365 | 0.365 | 0.365 | +0.055 (+17.74%) | 221,865 |
2 Sep 2021 | CAD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.03 (+10.71%) | 141,944 |
1 Sep 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 3,500 |
31 Aug 2021 | CAD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 13,021 |
30 Aug 2021 | CAD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 17,000 |
24 Aug 2021 | CAD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 13,091 |
23 Aug 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 35,531 |
20 Aug 2021 | CAD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 67,116 |
17 Aug 2021 | CAD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 9,000 |
12 Aug 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
11 Aug 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 29,464 |
5 Aug 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 11,000 |
3 Aug 2021 | CAD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 47,044 |
28 Jul 2021 | CAD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,000 |
27 Jul 2021 | CAD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,656 |